| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.327 | 10.41 | 10.327 | 10.4 | 10.4 | -0.01 (-0.10%) | 7,500 |
| 3 Feb 2021 | USD | 10.42 | 10.42 | 10.4 | 10.41 | 10.41 | +0.02 (+0.19%) | 7,600 |
| 2 Feb 2021 | USD | 10.34 | 10.4 | 10.34 | 10.39 | 10.39 | +0.05 (+0.48%) | 24,700 |
| 1 Feb 2021 | USD | 10.34 | 10.34 | 10.294 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,200 |
| 29 Jan 2021 | USD | 10.25 | 10.4 | 10.25 | 10.33 | 10.33 | 0.0 (0.0%) | 6,400 |
| 28 Jan 2021 | USD | 10.25 | 10.37 | 10.25 | 10.33 | 10.33 | +0.08 (+0.78%) | 84,000 |
| 27 Jan 2021 | USD | 10.21 | 10.27 | 10.21 | 10.25 | 10.25 | -0.04 (-0.39%) | 144,700 |
| 26 Jan 2021 | USD | 10.27 | 10.34 | 10.27 | 10.29 | 10.29 | -0.06 (-0.58%) | 2,500 |
| 25 Jan 2021 | USD | 10.37 | 10.38 | 10.25 | 10.35 | 10.35 | +0.085 (+0.83%) | 22,500 |
| 22 Jan 2021 | USD | 10.275 | 10.275 | 10.26 | 10.265 | 10.265 | -0.03 (-0.29%) | 14,300 |
| 21 Jan 2021 | USD | 10.26 | 10.35 | 10.25 | 10.295 | 10.295 | +0.045 (+0.44%) | 4,000 |
| 20 Jan 2021 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 34,600 |
| 19 Jan 2021 | USD | 10.31 | 10.31 | 10.07 | 10.25 | 10.25 | 0.0 (0.0%) | 61,700 |
| 15 Jan 2021 | USD | 10.25 | 10.38 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 39,000 |
| 14 Jan 2021 | USD | 10.41 | 10.41 | 10.241 | 10.27 | 10.27 | -0.07 (-0.68%) | 14,500 |
| 13 Jan 2021 | USD | 10.5 | 10.5 | 10.32 | 10.34 | 10.34 | +0.02 (+0.19%) | 103,400 |
| 12 Jan 2021 | USD | 10.29 | 10.32 | 10.27 | 10.32 | 10.32 | +0.12 (+1.18%) | 28,400 |
| 11 Jan 2021 | USD | 10.25 | 10.26 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 41,200 |
| 8 Jan 2021 | USD | 10.284 | 10.284 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 13,500 |
| 7 Jan 2021 | USD | 10.21 | 10.308 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 41,300 |
| 6 Jan 2021 | USD | 10.25 | 10.5 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 16,400 |
| 5 Jan 2021 | USD | 10.5 | 10.5 | 10.25 | 10.45 | 10.45 | +0.17 (+1.65%) | 21,000 |
| 4 Jan 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 800 |
| 31 Dec 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 5,400 |
| 30 Dec 2020 | USD | 10.25 | 10.323 | 10.23 | 10.32 | 10.32 | +0.12 (+1.18%) | 48,300 |
| 29 Dec 2020 | USD | 10.47 | 10.47 | 10.15 | 10.2 | 10.2 | -0.027 (-0.26%) | 12,000 |
| 28 Dec 2020 | USD | 10.12 | 10.25 | 10.11 | 10.227 | 10.227 | +0.147 (+1.46%) | 33,600 |
| 24 Dec 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 7,400 |
| 23 Dec 2020 | USD | 10.1 | 10.11 | 10.06 | 10.08 | 10.08 | +0.04 (+0.40%) | 81,800 |
| 22 Dec 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 600 |
