Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200 |
11 Apr 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | +0.005 (+0.05%) | 288,900 |
8 Apr 2022 | USD | 10.21 | 10.215 | 10.21 | 10.215 | 10.215 | +0.005 (+0.05%) | 2,600 |
7 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 17,900 |
5 Apr 2022 | USD | 10.215 | 10.215 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 38,300 |
4 Apr 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
1 Apr 2022 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 157,000 |
31 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 600 |
30 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
29 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 2,800 |
25 Mar 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 200 |
24 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 2,800 |
23 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 5,100 |
22 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 300 |
21 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 800 |
18 Mar 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 18,700 |
17 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8,800 |
16 Mar 2022 | USD | 10.195 | 10.2 | 10.19 | 10.2 | 10.2 | +0.005 (+0.05%) | 80,100 |
15 Mar 2022 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | +0.005 (+0.05%) | 300 |
14 Mar 2022 | USD | 10.187 | 10.2 | 10.18 | 10.19 | 10.19 | +0.003 (+0.03%) | 47,500 |
11 Mar 2022 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | 0.0 (0.0%) | 10 |
9 Mar 2022 | USD | 10.18 | 10.187 | 10.17 | 10.187 | 10.187 | +0.007 (+0.07%) | 2,000 |
8 Mar 2022 | USD | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 426,500 |
7 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100,100 |
4 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 5 |
3 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 400 |