Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,300 |
1 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,200 |
30 Nov 2021 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 25,100 |
29 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 141 |
26 Nov 2021 | USD | 10.09 | 10.14 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 700 |
24 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 800 |
19 Nov 2021 | USD | 10.115 | 10.115 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 900 |
18 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,100 |
16 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.015 (-0.15%) | 200 |
9 Nov 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.015 (+0.15%) | 300 |
8 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.122 | 10.122 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 300 |
4 Nov 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.09 | 10.14 | 10.09 | 10.14 | 10.14 | +0.04 (+0.40%) | 400 |
2 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 31 |
1 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 888 |
29 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 4,300 |
28 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 200 |
26 Oct 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.004 (+0.04%) | 1,700 |
25 Oct 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | 0.0 (0.0%) | 0 |