| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 200 |
| 26 Jul 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 21,400 |
| 23 Jul 2021 | USD | 9.962 | 10.01 | 9.962 | 10 | 10 | -0.08 (-0.79%) | 800 |
| 22 Jul 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.031 (+0.31%) | 149,300 |
| 21 Jul 2021 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.009 (+0.09%) | 200 |
| 20 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,400 |
| 16 Jul 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 3,600 |
| 15 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,200 |
| 14 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 700 |
| 13 Jul 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,300 |
| 12 Jul 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 3,600 |
| 9 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,900 |
| 8 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
| 7 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2021 | USD | 10.03 | 10.03 | 10 | 10.02 | 10.02 | -0.013 (-0.13%) | 1,400 |
| 2 Jul 2021 | USD | 9.98 | 10.033 | 9.98 | 10.033 | 10.033 | -0.007 (-0.07%) | 1,100 |
| 1 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,300 |
| 30 Jun 2021 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | +0.002 (+0.02%) | 9,100 |
| 29 Jun 2021 | USD | 10 | 10.038 | 10 | 10.038 | 10.038 | +0.038 (+0.38%) | 2,600 |
| 28 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 6,000 |
| 25 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 700 |
| 23 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
| 21 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
| 18 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,800 |
| 16 Jun 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 60,500 |
