Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,000 |
14 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 800 |
11 Jun 2021 | USD | 10.065 | 10.07 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 16,100 |
10 Jun 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 191,500 |
9 Jun 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 16,500 |
8 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
7 Jun 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 47,600 |
4 Jun 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 19,300 |
3 Jun 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 700 |
2 Jun 2021 | USD | 10.16 | 10.16 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,500 |
1 Jun 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.17 (-1.67%) | 7,900 |
28 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.16 | 10.19 | 10.03 | 10.15 | 10.15 | +0.07 (+0.69%) | 7,900 |
25 May 2021 | USD | 10 | 10.08 | 9.99 | 10.08 | 10.08 | +0.08 (+0.80%) | 2,400 |
24 May 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 1,700 |
21 May 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 600 |
19 May 2021 | USD | 9.97 | 10.05 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,600 |
18 May 2021 | USD | 9.99 | 10.03 | 9.98 | 10 | 10 | +0.019 (+0.19%) | 4,600 |
17 May 2021 | USD | 10.035 | 10.035 | 9.981 | 9.981 | 9.981 | -0.019 (-0.19%) | 1,400 |
14 May 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 500 |
13 May 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 11,800 |
12 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,700 |
11 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 500 |
10 May 2021 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,100 |
7 May 2021 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,300 |
6 May 2021 | USD | 10.02 | 10.05 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 6,200 |
5 May 2021 | USD | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 9,200 |
4 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |