| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.1958 | 0.2174 | 0.181 | 0.2039 | 0.2039 | +0.008 (+4.08%) | 296,341 |
| 1 Jul 2024 | USD | 0.2 | 0.2049 | 0.1921 | 0.1959 | 0.1959 | -0.01 (-5.00%) | 260,925 |
| 28 Jun 2024 | USD | 0.2051 | 0.2099 | 0.2001 | 0.2062 | 0.2062 | +0.003 (+1.38%) | 160,975 |
| 27 Jun 2024 | USD | 0.21 | 0.2117 | 0.1635 | 0.2034 | 0.2034 | -0.009 (-4.01%) | 525,721 |
| 26 Jun 2024 | USD | 0.2173 | 0.2199 | 0.21 | 0.2119 | 0.2119 | -0.002 (-0.84%) | 154,678 |
| 25 Jun 2024 | USD | 0.2151 | 0.2219 | 0.2111 | 0.2137 | 0.2137 | -0.004 (-1.66%) | 144,152 |
| 24 Jun 2024 | USD | 0.222 | 0.2298 | 0.2172 | 0.2173 | 0.2173 | -0.005 (-2.42%) | 273,672 |
| 21 Jun 2024 | USD | 0.229 | 0.229 | 0.2221 | 0.2227 | 0.2227 | -0.006 (-2.54%) | 311,750 |
| 20 Jun 2024 | USD | 0.229 | 0.2297 | 0.2198 | 0.2285 | 0.2285 | -0.002 (-0.70%) | 197,244 |
| 18 Jun 2024 | USD | 0.24 | 0.2485 | 0.2233 | 0.2301 | 0.2301 | -0.009 (-3.72%) | 251,357 |
| 17 Jun 2024 | USD | 0.2409 | 0.2489 | 0.2223 | 0.239 | 0.239 | -0.009 (-3.78%) | 254,794 |
| 14 Jun 2024 | USD | 0.232 | 0.2491 | 0.211 | 0.2484 | 0.2484 | +0.021 (+9.04%) | 336,657 |
| 13 Jun 2024 | USD | 0.227 | 0.24 | 0.22 | 0.2278 | 0.2278 | -0.003 (-1.39%) | 202,386 |
| 12 Jun 2024 | USD | 0.2212 | 0.244 | 0.2212 | 0.231 | 0.231 | -0.009 (-3.75%) | 203,888 |
| 11 Jun 2024 | USD | 0.2212 | 0.245 | 0.2116 | 0.24 | 0.24 | +0.015 (+6.67%) | 188,929 |
| 10 Jun 2024 | USD | 0.23 | 0.23 | 0.2049 | 0.225 | 0.225 | -0.002 (-0.92%) | 400,196 |
| 7 Jun 2024 | USD | 0.2398 | 0.24 | 0.2226 | 0.2271 | 0.2271 | -0.013 (-5.57%) | 228,305 |
| 6 Jun 2024 | USD | 0.226 | 0.25 | 0.226 | 0.2405 | 0.2405 | -0.004 (-1.72%) | 279,838 |
| 5 Jun 2024 | USD | 0.2588 | 0.2588 | 0.2322 | 0.2447 | 0.2447 | -0.015 (-5.88%) | 743,984 |
| 4 Jun 2024 | USD | 0.267 | 0.27 | 0.25 | 0.26 | 0.26 | -0.004 (-1.52%) | 368,506 |
| 3 Jun 2024 | USD | 0.2509 | 0.2729 | 0.245 | 0.264 | 0.264 | +0.013 (+5.18%) | 354,527 |
| 31 May 2024 | USD | 0.2545 | 0.2689 | 0.25 | 0.251 | 0.251 | -0.012 (-4.56%) | 250,627 |
| 30 May 2024 | USD | 0.25 | 0.2699 | 0.241 | 0.263 | 0.263 | +0.022 (+9.13%) | 412,378 |
| 29 May 2024 | USD | 0.254 | 0.255 | 0.24 | 0.241 | 0.241 | -0.014 (-5.49%) | 277,237 |
| 28 May 2024 | USD | 0.2622 | 0.2681 | 0.2521 | 0.255 | 0.255 | -0.015 (-5.66%) | 287,151 |
| 24 May 2024 | USD | 0.27 | 0.275 | 0.265 | 0.2703 | 0.2703 | -0.002 (-0.63%) | 192,565 |
| 23 May 2024 | USD | 0.27 | 0.28 | 0.262 | 0.272 | 0.272 | +0.004 (+1.49%) | 382,661 |
| 22 May 2024 | USD | 0.268 | 0.28 | 0.262 | 0.268 | 0.268 | 0.0 (0.0%) | 131,979 |
| 21 May 2024 | USD | 0.2622 | 0.27 | 0.2596 | 0.268 | 0.268 | +0.008 (+3.04%) | 181,334 |
| 20 May 2024 | USD | 0.2679 | 0.275 | 0.2543 | 0.2601 | 0.2601 | +0.005 (+2%) | 366,453 |
