| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.8537 | 0.9447 | 0.8537 | 0.89 | 13.35 | +0.01 (+1.14%) | 69,287 |
| 7 Sep 2023 | USD | 0.83 | 0.92 | 0.7958 | 0.88 | 13.2 | -0.028 (-3.07%) | 55,276 |
| 6 Sep 2023 | USD | 0.8827 | 0.93 | 0.8827 | 0.9079 | 13.6185 | -0.002 (-0.23%) | 38,314 |
| 5 Sep 2023 | USD | 0.9301 | 0.96 | 0.891 | 0.91 | 13.65 | -0.03 (-3.20%) | 59,028 |
| 1 Sep 2023 | USD | 0.94 | 0.96 | 0.9324 | 0.9401 | 14.1015 | +0.017 (+1.87%) | 35,046 |
| 31 Aug 2023 | USD | 1.11 | 1.12 | 0.9225 | 0.9228 | 13.842 | -0.187 (-16.86%) | 197,359 |
| 30 Aug 2023 | USD | 1.09 | 1.12 | 1.045 | 1.11 | 16.65 | -0.01 (-0.89%) | 40,673 |
| 29 Aug 2023 | USD | 1.19 | 1.22 | 1.1 | 1.12 | 16.8 | -0.12 (-9.68%) | 125,295 |
| 28 Aug 2023 | USD | 1.3084 | 1.3433 | 1.24 | 1.24 | 18.6 | -0.127 (-9.28%) | 35,216 |
| 25 Aug 2023 | USD | 1.39 | 1.43 | 1.35 | 1.3668 | 20.502 | -0.063 (-4.42%) | 16,070 |
| 24 Aug 2023 | USD | 1.62 | 1.63 | 1.3801 | 1.43 | 21.45 | -0.14 (-8.92%) | 41,101 |
| 23 Aug 2023 | USD | 1.48 | 1.62 | 1.48 | 1.57 | 23.55 | +0.06 (+3.97%) | 12,108 |
| 22 Aug 2023 | USD | 1.675 | 1.675 | 1.5 | 1.51 | 22.65 | -0.14 (-8.48%) | 48,862 |
| 21 Aug 2023 | USD | 1.62 | 1.72 | 1.62 | 1.65 | 24.75 | 0.0 (0.0%) | 19,983 |
| 18 Aug 2023 | USD | 1.64 | 1.72 | 1.64 | 1.65 | 24.75 | +0.01 (+0.61%) | 10,889 |
| 17 Aug 2023 | USD | 1.68 | 1.76 | 1.64 | 1.64 | 24.6 | -0.12 (-6.82%) | 34,969 |
| 16 Aug 2023 | USD | 1.7 | 1.83 | 1.68 | 1.76 | 26.4 | +0.05 (+2.92%) | 31,661 |
| 15 Aug 2023 | USD | 1.776 | 1.776 | 1.61 | 1.71 | 25.65 | -0.085 (-4.74%) | 37,556 |
| 14 Aug 2023 | USD | 1.78 | 1.87 | 1.76 | 1.795 | 26.925 | -0.005 (-0.28%) | 24,543 |
| 11 Aug 2023 | USD | 1.81 | 1.819 | 1.78 | 1.8 | 27 | -0.04 (-2.17%) | 32,806 |
| 10 Aug 2023 | USD | 1.98 | 2.1 | 1.81 | 1.84 | 27.6 | -0.16 (-8%) | 47,463 |
| 9 Aug 2023 | USD | 2.14 | 2.2265 | 1.99 | 2 | 30 | -0.145 (-6.76%) | 71,250 |
| 8 Aug 2023 | USD | 2.2 | 2.25 | 2.09 | 2.145 | 32.175 | -0.113 (-5.00%) | 54,975 |
| 7 Aug 2023 | USD | 2.29 | 2.4899 | 2.1639 | 2.258 | 33.87 | +0.068 (+3.11%) | 40,872 |
| 4 Aug 2023 | USD | 2.36 | 2.4398 | 2.15 | 2.19 | 32.85 | -0.21 (-8.75%) | 53,915 |
| 3 Aug 2023 | USD | 2.38 | 2.53 | 2.32 | 2.4 | 36 | -0.16 (-6.25%) | 31,066 |
| 2 Aug 2023 | USD | 2.41 | 2.6987 | 2.41 | 2.56 | 38.4 | +0.145 (+6.00%) | 97,556 |
| 1 Aug 2023 | USD | 2.33 | 2.52 | 2.33 | 2.415 | 36.225 | +0.015 (+0.63%) | 36,312 |
| 31 Jul 2023 | USD | 2.38 | 2.4528 | 2.27 | 2.4 | 36 | -0.08 (-3.23%) | 48,751 |
| 28 Jul 2023 | USD | 2.39 | 2.71 | 2.28 | 2.48 | 37.2 | +2.1 (+5.98%) | 297,888 |
| 28 Jul 2023 |
|
|||||||
