| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.41 | 0.41 | 0.35 | 0.39 | 35.1 | -0.015 (-3.70%) | 134,571 |
| 26 Jul 2023 | USD | 0.4 | 0.41 | 0.4 | 0.405 | 36.45 | +0.005 (+1.22%) | 14,457 |
| 25 Jul 2023 | USD | 0.41 | 0.421 | 0.4 | 0.4001 | 36.009 | -0.013 (-3.03%) | 26,913 |
| 24 Jul 2023 | USD | 0.414 | 0.447 | 0.4067 | 0.4126 | 37.134 | -0.008 (-2.00%) | 22,213 |
| 21 Jul 2023 | USD | 0.426 | 0.45 | 0.415 | 0.421 | 37.89 | +0.006 (+1.45%) | 73,766 |
| 20 Jul 2023 | USD | 0.4313 | 0.4449 | 0.4102 | 0.415 | 37.35 | -0.019 (-4.38%) | 116,706 |
| 19 Jul 2023 | USD | 0.45 | 0.4645 | 0.4205 | 0.434 | 39.06 | -0.016 (-3.56%) | 143,209 |
| 18 Jul 2023 | USD | 0.4605 | 0.47 | 0.4412 | 0.45 | 40.5 | -0.005 (-1.12%) | 99,323 |
| 17 Jul 2023 | USD | 0.441 | 0.4702 | 0.441 | 0.4551 | 40.959 | +0.004 (+0.91%) | 60,425 |
| 14 Jul 2023 | USD | 0.469 | 0.4905 | 0.4409 | 0.451 | 40.59 | -0.019 (-4.04%) | 91,881 |
| 13 Jul 2023 | USD | 0.453 | 0.47 | 0.442 | 0.47 | 42.3 | +0.02 (+4.40%) | 228,240 |
| 12 Jul 2023 | USD | 0.469 | 0.4879 | 0.45 | 0.4502 | 40.518 | -0.01 (-2.15%) | 132,239 |
| 11 Jul 2023 | USD | 0.4797 | 0.4945 | 0.45 | 0.4601 | 41.409 | -0.013 (-2.73%) | 86,841 |
| 10 Jul 2023 | USD | 0.4675 | 0.48 | 0.4565 | 0.473 | 42.57 | -0.009 (-1.87%) | 71,635 |
| 7 Jul 2023 | USD | 0.4957 | 0.52 | 0.4305 | 0.482 | 43.38 | -0.009 (-1.77%) | 139,784 |
| 6 Jul 2023 | USD | 0.5 | 0.5299 | 0.4901 | 0.4907 | 44.163 | +0.001 (+0.12%) | 115,805 |
| 5 Jul 2023 | USD | 0.49 | 0.5625 | 0.4717 | 0.4901 | 44.109 | -0.008 (-1.59%) | 225,111 |
| 3 Jul 2023 | USD | 0.45 | 0.5888 | 0.45 | 0.498 | 44.82 | +0.026 (+5.51%) | 197,817 |
| 30 Jun 2023 | USD | 0.451 | 0.5 | 0.437 | 0.472 | 42.48 | -0.029 (-5.83%) | 494,124 |
| 29 Jun 2023 | USD | 0.4807 | 0.5149 | 0.47 | 0.5012 | 45.108 | +0.021 (+4.42%) | 2,104,689 |
| 28 Jun 2023 | USD | 0.49 | 0.4971 | 0.4703 | 0.48 | 43.2 | -0.01 (-2.04%) | 101,293 |
| 27 Jun 2023 | USD | 0.5402 | 0.5873 | 0.48 | 0.49 | 44.1 | -0.055 (-10.11%) | 77,216 |
| 26 Jun 2023 | USD | 0.5529 | 0.5873 | 0.54 | 0.5451 | 49.059 | -0.02 (-3.59%) | 39,358 |
| 23 Jun 2023 | USD | 0.525 | 0.5654 | 0.525 | 0.5654 | 50.886 | +0.05 (+9.79%) | 83,982 |
| 22 Jun 2023 | USD | 0.6 | 0.6304 | 0.5115 | 0.515 | 46.35 | -0.096 (-15.73%) | 166,682 |
| 21 Jun 2023 | USD | 0.61 | 0.645 | 0.59 | 0.6111 | 54.999 | +0.002 (+0.33%) | 119,848 |
| 20 Jun 2023 | USD | 0.6293 | 0.6499 | 0.602 | 0.6091 | 54.819 | -0.019 (-3.01%) | 141,491 |
| 16 Jun 2023 | USD | 0.58 | 0.68 | 0.58 | 0.628 | 56.52 | +0.078 (+14.18%) | 410,865 |
| 15 Jun 2023 | USD | 0.4895 | 0.55 | 0.48 | 0.55 | 49.5 | +0.06 (+12.27%) | 192,151 |
| 14 Jun 2023 | USD | 0.4901 | 0.52 | 0.4899 | 0.4899 | 44.091 | -0.002 (-0.43%) | 102,578 |
