| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.2622 | 0.27 | 0.2596 | 0.268 | 0.268 | +0.008 (+3.04%) | 181,334 |
| 20 May 2024 | USD | 0.2679 | 0.275 | 0.2543 | 0.2601 | 0.2601 | +0.005 (+2%) | 366,453 |
| 17 May 2024 | USD | 0.2703 | 0.275 | 0.2517 | 0.255 | 0.255 | -0.024 (-8.57%) | 899,334 |
| 16 May 2024 | USD | 0.27 | 0.285 | 0.2681 | 0.2789 | 0.2789 | +0.011 (+4.22%) | 704,861 |
| 15 May 2024 | USD | 0.31 | 0.31 | 0.2626 | 0.2676 | 0.2676 | -0.03 (-10.20%) | 720,752 |
| 14 May 2024 | USD | 0.28 | 0.3225 | 0.28 | 0.298 | 0.298 | +0.018 (+6.58%) | 2,143,669 |
| 13 May 2024 | USD | 0.2825 | 0.3144 | 0.2725 | 0.2796 | 0.2796 | +0.006 (+2.08%) | 630,634 |
| 10 May 2024 | USD | 0.27 | 0.2847 | 0.255 | 0.2739 | 0.2739 | +0.014 (+5.35%) | 392,879 |
| 9 May 2024 | USD | 0.2654 | 0.2658 | 0.2454 | 0.26 | 0.26 | -0.001 (-0.19%) | 265,586 |
| 8 May 2024 | USD | 0.27 | 0.27 | 0.252 | 0.2605 | 0.2605 | -0.005 (-2.07%) | 257,611 |
| 7 May 2024 | USD | 0.25 | 0.2776 | 0.25 | 0.266 | 0.266 | +0.016 (+6.40%) | 482,017 |
| 6 May 2024 | USD | 0.24 | 0.25 | 0.236 | 0.25 | 0.25 | +0.014 (+5.93%) | 823,840 |
| 3 May 2024 | USD | 0.267 | 0.27 | 0.2204 | 0.236 | 0.236 | -0.026 (-9.92%) | 811,286 |
| 2 May 2024 | USD | 0.2725 | 0.28 | 0.26 | 0.262 | 0.262 | -0.003 (-1.21%) | 374,162 |
| 1 May 2024 | USD | 0.2658 | 0.2717 | 0.26 | 0.2652 | 0.2652 | -0.009 (-3.21%) | 379,183 |
| 30 Apr 2024 | USD | 0.28 | 0.28 | 0.26 | 0.274 | 0.274 | -0.021 (-7.18%) | 562,576 |
| 29 Apr 2024 | USD | 0.314 | 0.319 | 0.29 | 0.2952 | 0.2952 | +0.002 (+0.75%) | 348,345 |
| 26 Apr 2024 | USD | 0.323 | 0.3387 | 0.2831 | 0.293 | 0.293 | -0.04 (-12.01%) | 1,356,616 |
| 25 Apr 2024 | USD | 0.3252 | 0.3401 | 0.3223 | 0.333 | 0.333 | -0.002 (-0.69%) | 427,007 |
| 24 Apr 2024 | USD | 0.37 | 0.388 | 0.3252 | 0.3353 | 0.3353 | -0.011 (-3.15%) | 926,681 |
| 23 Apr 2024 | USD | 0.3349 | 0.37 | 0.31 | 0.3462 | 0.3462 | +0.05 (+16.72%) | 1,757,667 |
| 22 Apr 2024 | USD | 0.279 | 0.31 | 0.2714 | 0.2966 | 0.2966 | +0.044 (+17.47%) | 1,800,456 |
| 19 Apr 2024 | USD | 0.277 | 0.277 | 0.2401 | 0.2525 | 0.2525 | -0.022 (-8.05%) | 1,799,951 |
| 18 Apr 2024 | USD | 0.365 | 0.3657 | 0.261 | 0.2746 | 0.2746 | -0.091 (-24.85%) | 2,650,806 |
| 17 Apr 2024 | USD | 0.365 | 0.3905 | 0.365 | 0.3654 | 0.3654 | -0.095 (-20.57%) | 3,317,253 |
| 16 Apr 2024 | USD | 0.445 | 0.5059 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,877,782 |
| 15 Apr 2024 | USD | 0.401 | 0.467 | 0.392 | 0.44 | 0.44 | +0.05 (+12.82%) | 2,889,486 |
| 12 Apr 2024 | USD | 0.375 | 0.4499 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 5,137,787 |
| 11 Apr 2024 | USD | 0.3727 | 0.3797 | 0.365 | 0.375 | 0.375 | +0.003 (+0.81%) | 4,739,258 |
| 10 Apr 2024 | USD | 0.365 | 0.4 | 0.36 | 0.372 | 0.372 | +0.007 (+1.92%) | 1,445,627 |
