| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.36 | 0.42 | 0.353 | 0.365 | 0.365 | +0.002 (+0.66%) | 2,121,444 |
| 8 Apr 2024 | USD | 0.35 | 0.375 | 0.3495 | 0.3626 | 0.3626 | +0.023 (+6.87%) | 1,151,471 |
| 5 Apr 2024 | USD | 0.36 | 0.39 | 0.32 | 0.3393 | 0.3393 | -0.051 (-13%) | 2,565,790 |
| 4 Apr 2024 | USD | 0.4375 | 0.45 | 0.37 | 0.39 | 0.39 | -0.048 (-10.86%) | 2,335,944 |
| 3 Apr 2024 | USD | 0.467 | 0.4878 | 0.4 | 0.4375 | 0.4375 | -0.052 (-10.71%) | 3,420,806 |
| 2 Apr 2024 | USD | 0.463 | 0.5743 | 0.44 | 0.49 | 0.49 | +0.045 (+10.11%) | 6,146,710 |
| 1 Apr 2024 | USD | 0.5701 | 0.5701 | 0.44 | 0.445 | 0.445 | -0.062 (-12.16%) | 5,225,427 |
| 28 Mar 2024 | USD | 0.5855 | 1.07 | 0.378 | 0.5066 | 0.5066 | -0.088 (-14.86%) | 43,853,301 |
| 27 Mar 2024 | USD | 0.4588 | 0.6364 | 0.455 | 0.595 | 0.595 | +0.166 (+38.69%) | 21,578,230 |
| 26 Mar 2024 | USD | 0.355 | 0.4624 | 0.347 | 0.429 | 0.429 | +0.065 (+17.86%) | 5,206,407 |
| 25 Mar 2024 | USD | 0.3775 | 0.42 | 0.35 | 0.364 | 0.364 | -0.028 (-7.17%) | 3,947,891 |
| 22 Mar 2024 | USD | 0.2851 | 0.484 | 0.2712 | 0.3921 | 0.3921 | +0.132 (+50.81%) | 53,980,520 |
| 21 Mar 2024 | USD | 0.29 | 0.2976 | 0.2352 | 0.26 | 0.26 | -0.056 (-17.72%) | 6,467,572 |
| 20 Mar 2024 | USD | 0.3608 | 0.3675 | 0.31 | 0.316 | 0.316 | -0.124 (-28.18%) | 11,181,230 |
| 19 Mar 2024 | USD | 0.51 | 0.62 | 0.336 | 0.44 | 0.44 | +0.25 (+131.58%) | 214,430,203 |
| 18 Mar 2024 | USD | 0.189 | 0.1995 | 0.1787 | 0.19 | 0.19 | +0.014 (+8.14%) | 13,743,810 |
| 15 Mar 2024 | USD | 0.165 | 0.1965 | 0.165 | 0.1757 | 0.1757 | +0.006 (+3.41%) | 574,846 |
| 14 Mar 2024 | USD | 0.184 | 0.184 | 0.16 | 0.1699 | 0.1699 | -0.009 (-4.98%) | 236,738 |
| 13 Mar 2024 | USD | 0.1612 | 0.185 | 0.161 | 0.1788 | 0.1788 | +0.014 (+8.69%) | 620,386 |
| 12 Mar 2024 | USD | 0.1699 | 0.1699 | 0.155 | 0.1645 | 0.1645 | +0 (+0.06%) | 440,073 |
| 11 Mar 2024 | USD | 0.16 | 0.165 | 0.1511 | 0.1644 | 0.1644 | +0.011 (+7.45%) | 406,849 |
| 8 Mar 2024 | USD | 0.16 | 0.16 | 0.135 | 0.153 | 0.153 | -0.006 (-3.77%) | 388,662 |
| 7 Mar 2024 | USD | 0.16 | 0.163 | 0.14 | 0.159 | 0.159 | -0.002 (-1.24%) | 325,167 |
| 6 Mar 2024 | USD | 0.1561 | 0.1659 | 0.1505 | 0.161 | 0.161 | +0.005 (+3.21%) | 381,338 |
| 5 Mar 2024 | USD | 0.1588 | 0.1599 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 339,649 |
| 4 Mar 2024 | USD | 0.159 | 0.1645 | 0.145 | 0.154 | 0.154 | -0.006 (-3.75%) | 1,070,242 |
| 1 Mar 2024 | USD | 0.1711 | 0.18 | 0.1584 | 0.16 | 0.16 | -0.004 (-2.44%) | 994,413 |
| 29 Feb 2024 | USD | 0.1995 | 0.2049 | 0.1622 | 0.164 | 0.164 | -0.017 (-9.59%) | 1,911,858 |
| 28 Feb 2024 | USD | 0.1901 | 0.195 | 0.1744 | 0.1814 | 0.1814 | -0.004 (-1.95%) | 751,143 |
| 27 Feb 2024 | USD | 0.2233 | 0.25 | 0.1836 | 0.185 | 0.185 | -0.014 (-7.04%) | 3,857,492 |
