| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 0.19 | 0.208 | 0.1813 | 0.199 | 0.199 | +0.009 (+4.63%) | 719,425 |
| 23 Feb 2024 | USD | 0.2 | 0.2099 | 0.18 | 0.1902 | 0.1902 | -0.009 (-4.42%) | 96,367 |
| 22 Feb 2024 | USD | 0.1925 | 0.2041 | 0.182 | 0.199 | 0.199 | -0.011 (-5.19%) | 167,537 |
| 21 Feb 2024 | USD | 0.2 | 0.2099 | 0.1902 | 0.2099 | 0.2099 | +0.007 (+3.45%) | 115,024 |
| 20 Feb 2024 | USD | 0.194 | 0.2029 | 0.178 | 0.2029 | 0.2029 | +0.014 (+7.41%) | 257,768 |
| 16 Feb 2024 | USD | 0.19 | 0.1939 | 0.17 | 0.1889 | 0.1889 | +0.001 (+0.48%) | 115,251 |
| 15 Feb 2024 | USD | 0.194 | 0.194 | 0.18 | 0.188 | 0.188 | +0.005 (+2.84%) | 158,362 |
| 14 Feb 2024 | USD | 0.1738 | 0.1828 | 0.167 | 0.1828 | 0.1828 | +0.005 (+2.87%) | 189,715 |
| 13 Feb 2024 | USD | 0.1795 | 0.1795 | 0.1652 | 0.1777 | 0.1777 | -0.002 (-1.06%) | 129,156 |
| 12 Feb 2024 | USD | 0.19 | 0.2138 | 0.17 | 0.1796 | 0.1796 | -0 (-0.22%) | 960,307 |
| 9 Feb 2024 | USD | 0.1652 | 0.1921 | 0.1606 | 0.18 | 0.18 | +0.01 (+5.88%) | 541,975 |
| 8 Feb 2024 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.008 (-4.60%) | 322,908 |
| 7 Feb 2024 | USD | 0.2 | 0.2068 | 0.1757 | 0.1782 | 0.1782 | +0.003 (+1.71%) | 346,374 |
| 6 Feb 2024 | USD | 0.1979 | 0.1995 | 0.15 | 0.1752 | 0.1752 | -0.021 (-10.70%) | 561,540 |
| 5 Feb 2024 | USD | 0.2325 | 0.2325 | 0.1919 | 0.1962 | 0.1962 | -0.027 (-12.18%) | 435,136 |
| 2 Feb 2024 | USD | 0.2121 | 0.2415 | 0.21 | 0.2234 | 0.2234 | +0.012 (+5.58%) | 211,001 |
| 1 Feb 2024 | USD | 0.229 | 0.2298 | 0.2015 | 0.2116 | 0.2116 | -0.008 (-3.77%) | 332,004 |
| 31 Jan 2024 | USD | 0.21 | 0.2206 | 0.2018 | 0.2199 | 0.2199 | +0.009 (+4.32%) | 426,839 |
| 30 Jan 2024 | USD | 0.219 | 0.23 | 0.2016 | 0.2108 | 0.2108 | -0.009 (-4.18%) | 108,097 |
| 29 Jan 2024 | USD | 0.24 | 0.2498 | 0.2179 | 0.22 | 0.22 | -0.018 (-7.72%) | 371,619 |
| 26 Jan 2024 | USD | 0.238 | 0.248 | 0.22 | 0.2384 | 0.2384 | -0.002 (-0.63%) | 124,757 |
| 25 Jan 2024 | USD | 0.23 | 0.2399 | 0.2103 | 0.2399 | 0.2399 | +0.011 (+4.76%) | 91,829 |
| 24 Jan 2024 | USD | 0.2305 | 0.2305 | 0.2014 | 0.229 | 0.229 | -0.001 (-0.43%) | 351,068 |
| 23 Jan 2024 | USD | 0.25 | 0.2503 | 0.22 | 0.23 | 0.23 | -0.018 (-7.41%) | 127,968 |
| 22 Jan 2024 | USD | 0.259 | 0.2675 | 0.2303 | 0.2484 | 0.2484 | -0.008 (-3.16%) | 138,171 |
| 19 Jan 2024 | USD | 0.25 | 0.2579 | 0.25 | 0.2565 | 0.2565 | +0.006 (+2.60%) | 37,056 |
| 18 Jan 2024 | USD | 0.277 | 0.2787 | 0.24 | 0.25 | 0.25 | -0.02 (-7.30%) | 126,654 |
| 17 Jan 2024 | USD | 0.2712 | 0.2796 | 0.2505 | 0.2697 | 0.2697 | -0.01 (-3.58%) | 102,140 |
| 16 Jan 2024 | USD | 0.296 | 0.3 | 0.27 | 0.2797 | 0.2797 | -0.01 (-3.55%) | 182,852 |
| 12 Jan 2024 | USD | 0.3036 | 0.315 | 0.2805 | 0.29 | 0.29 | -0.008 (-2.68%) | 104,444 |
