| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.32 | 0.32 | 0.2907 | 0.298 | 0.298 | -0.012 (-3.87%) | 87,562 |
| 10 Jan 2024 | USD | 0.34 | 0.34 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 161,781 |
| 9 Jan 2024 | USD | 0.3795 | 0.3795 | 0.3228 | 0.33 | 0.33 | -0.033 (-9.19%) | 217,598 |
| 8 Jan 2024 | USD | 0.385 | 0.385 | 0.36 | 0.3634 | 0.3634 | -0.007 (-1.78%) | 57,910 |
| 5 Jan 2024 | USD | 0.38 | 0.395 | 0.369 | 0.37 | 0.37 | +0.007 (+1.93%) | 41,413 |
| 4 Jan 2024 | USD | 0.3911 | 0.4199 | 0.36 | 0.363 | 0.363 | -0.017 (-4.52%) | 62,024 |
| 3 Jan 2024 | USD | 0.3989 | 0.42 | 0.36 | 0.3802 | 0.3802 | -0.01 (-2.51%) | 135,364 |
| 2 Jan 2024 | USD | 0.395 | 0.41 | 0.377 | 0.39 | 0.39 | -0.011 (-2.74%) | 90,878 |
| 29 Dec 2023 | USD | 0.42 | 0.4441 | 0.401 | 0.401 | 0.401 | -0.024 (-5.65%) | 143,185 |
| 28 Dec 2023 | USD | 0.42 | 0.425 | 0.4149 | 0.425 | 0.425 | +0.002 (+0.35%) | 110,258 |
| 27 Dec 2023 | USD | 0.42 | 0.4248 | 0.3901 | 0.4235 | 0.4235 | +0.016 (+3.93%) | 160,774 |
| 26 Dec 2023 | USD | 0.4002 | 0.42 | 0.4 | 0.4075 | 0.4075 | -0.013 (-2.98%) | 76,415 |
| 22 Dec 2023 | USD | 0.4286 | 0.4286 | 0.41 | 0.42 | 0.42 | +0.003 (+0.70%) | 64,126 |
| 21 Dec 2023 | USD | 0.4002 | 0.4291 | 0.3756 | 0.4171 | 0.4171 | +0.015 (+3.60%) | 95,577 |
| 20 Dec 2023 | USD | 0.41 | 0.42 | 0.37 | 0.4026 | 0.4026 | -0.044 (-9.93%) | 503,800 |
| 19 Dec 2023 | USD | 0.4002 | 0.4495 | 0.4001 | 0.447 | 0.447 | +0.037 (+9.02%) | 209,239 |
| 18 Dec 2023 | USD | 0.45 | 0.45 | 0.396 | 0.41 | 0.41 | -0.001 (-0.15%) | 135,093 |
| 15 Dec 2023 | USD | 0.43 | 0.4894 | 0.4001 | 0.4106 | 0.4106 | -0.039 (-8.74%) | 118,936 |
| 14 Dec 2023 | USD | 0.43 | 0.45 | 0.39 | 0.4499 | 0.4499 | +0.028 (+6.61%) | 89,200 |
| 13 Dec 2023 | USD | 0.5285 | 0.5285 | 0.4 | 0.422 | 0.422 | -0.028 (-6.20%) | 99,690 |
| 12 Dec 2023 | USD | 0.51 | 0.51 | 0.449 | 0.4499 | 0.4499 | -0.058 (-11.42%) | 100,676 |
| 11 Dec 2023 | USD | 0.605 | 0.605 | 0.5 | 0.5079 | 0.5079 | -0.017 (-3.28%) | 122,040 |
| 8 Dec 2023 | USD | 0.5498 | 0.55 | 0.505 | 0.5251 | 0.5251 | -0.005 (-0.92%) | 43,346 |
| 7 Dec 2023 | USD | 0.5333 | 0.57 | 0.5202 | 0.53 | 0.53 | -0.02 (-3.62%) | 66,262 |
| 6 Dec 2023 | USD | 0.54 | 0.565 | 0.52 | 0.5499 | 0.5499 | -0 (-0.02%) | 49,733 |
| 5 Dec 2023 | USD | 0.59 | 0.5901 | 0.53 | 0.55 | 0.55 | -0.023 (-4.06%) | 79,745 |
| 4 Dec 2023 | USD | 0.57 | 0.579 | 0.53 | 0.5733 | 0.5733 | +0.023 (+4.24%) | 64,755 |
| 1 Dec 2023 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.022 (-3.93%) | 84,422 |
| 30 Nov 2023 | USD | 0.588 | 0.5999 | 0.55 | 0.5725 | 0.5725 | +0.002 (+0.26%) | 41,919 |
| 29 Nov 2023 | USD | 0.604 | 0.61 | 0.55 | 0.571 | 0.571 | +0.004 (+0.71%) | 81,894 |
