Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.1711 | 0.18 | 0.1584 | 0.16 | 2.4 | -0.004 (-2.44%) | 994,413 |
29 Feb 2024 | USD | 0.1995 | 0.2049 | 0.1622 | 0.164 | 2.46 | -0.017 (-9.59%) | 1,911,858 |
28 Feb 2024 | USD | 0.1901 | 0.195 | 0.1744 | 0.1814 | 2.721 | -0.004 (-1.95%) | 751,143 |
27 Feb 2024 | USD | 0.2233 | 0.25 | 0.1836 | 0.185 | 2.775 | -0.014 (-7.04%) | 3,857,492 |
26 Feb 2024 | USD | 0.19 | 0.208 | 0.1813 | 0.199 | 2.985 | +0.009 (+4.63%) | 719,425 |
23 Feb 2024 | USD | 0.2 | 0.2099 | 0.18 | 0.1902 | 2.853 | -0.009 (-4.42%) | 96,367 |
22 Feb 2024 | USD | 0.1925 | 0.2041 | 0.182 | 0.199 | 2.985 | -0.011 (-5.19%) | 167,537 |
21 Feb 2024 | USD | 0.2 | 0.2099 | 0.1902 | 0.2099 | 3.1485 | +0.007 (+3.45%) | 115,024 |
20 Feb 2024 | USD | 0.194 | 0.2029 | 0.178 | 0.2029 | 3.0435 | +0.014 (+7.41%) | 257,768 |
16 Feb 2024 | USD | 0.19 | 0.1939 | 0.17 | 0.1889 | 2.8335 | +0.001 (+0.48%) | 115,251 |
15 Feb 2024 | USD | 0.194 | 0.194 | 0.18 | 0.188 | 2.82 | +0.005 (+2.84%) | 158,362 |
14 Feb 2024 | USD | 0.1738 | 0.1828 | 0.167 | 0.1828 | 2.742 | +0.005 (+2.87%) | 189,715 |
13 Feb 2024 | USD | 0.1795 | 0.1795 | 0.1652 | 0.1777 | 2.6655 | -0.002 (-1.06%) | 129,156 |
12 Feb 2024 | USD | 0.19 | 0.2138 | 0.17 | 0.1796 | 2.694 | -0 (-0.22%) | 960,307 |
9 Feb 2024 | USD | 0.1652 | 0.1921 | 0.1606 | 0.18 | 2.7 | +0.01 (+5.88%) | 541,975 |
8 Feb 2024 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 2.55 | -0.008 (-4.60%) | 322,908 |
7 Feb 2024 | USD | 0.2 | 0.2068 | 0.1757 | 0.1782 | 2.673 | +0.003 (+1.71%) | 346,374 |
6 Feb 2024 | USD | 0.1979 | 0.1995 | 0.15 | 0.1752 | 2.628 | -0.021 (-10.70%) | 561,540 |
5 Feb 2024 | USD | 0.2325 | 0.2325 | 0.1919 | 0.1962 | 2.943 | -0.027 (-12.18%) | 435,136 |
2 Feb 2024 | USD | 0.2121 | 0.2415 | 0.21 | 0.2234 | 3.351 | +0.012 (+5.58%) | 211,001 |
1 Feb 2024 | USD | 0.229 | 0.2298 | 0.2015 | 0.2116 | 3.174 | -0.008 (-3.77%) | 332,004 |
31 Jan 2024 | USD | 0.21 | 0.2206 | 0.2018 | 0.2199 | 3.2985 | +0.009 (+4.32%) | 426,839 |
30 Jan 2024 | USD | 0.219 | 0.23 | 0.2016 | 0.2108 | 3.162 | -0.009 (-4.18%) | 108,097 |
29 Jan 2024 | USD | 0.24 | 0.2498 | 0.2179 | 0.22 | 3.3 | -0.018 (-7.72%) | 371,619 |
26 Jan 2024 | USD | 0.238 | 0.248 | 0.22 | 0.2384 | 3.576 | -0.002 (-0.63%) | 124,757 |
25 Jan 2024 | USD | 0.23 | 0.2399 | 0.2103 | 0.2399 | 3.5985 | +0.011 (+4.76%) | 91,829 |
24 Jan 2024 | USD | 0.2305 | 0.2305 | 0.2014 | 0.229 | 3.435 | -0.001 (-0.43%) | 351,068 |
23 Jan 2024 | USD | 0.25 | 0.2503 | 0.22 | 0.23 | 3.45 | -0.018 (-7.41%) | 127,968 |
22 Jan 2024 | USD | 0.259 | 0.2675 | 0.2303 | 0.2484 | 3.726 | -0.008 (-3.16%) | 138,171 |
19 Jan 2024 | USD | 0.25 | 0.2579 | 0.25 | 0.2565 | 3.8475 | +0.006 (+2.60%) | 37,056 |