| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 945 | 0.0 (0.0%) | 2,407 |
| 7 Apr 2015 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 945 | 0.0 (0.0%) | 3,512 |
| 6 Apr 2015 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 945 | 0.0 (0.0%) | 1,132 |
| 3 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 945 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 945 | 0.0 (0.0%) | 2,406 |
| 1 Apr 2015 | USD | 2.01 | 2.01 | 1.67 | 1.75 | 945 | -0.25 (-12.50%) | 8,420 |
| 31 Mar 2015 | USD | 2 | 2.01 | 1.88 | 2 | 1,080 | 0.0 (0.0%) | 2,093 |
| 30 Mar 2015 | USD | 1.95 | 2 | 1.95 | 2 | 1,080 | +0.05 (+2.56%) | 1,957 |
| 27 Mar 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,053 | 0.0 (0.0%) | 100 |
| 26 Mar 2015 | USD | 1.95 | 1.95 | 1.86 | 1.95 | 1,053 | 0.0 (0.0%) | 976 |
| 25 Mar 2015 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1,053 | 0.0 (0.0%) | 509 |
| 24 Mar 2015 | USD | 1.9 | 1.98 | 1.81 | 1.95 | 1,053 | -0.05 (-2.50%) | 14,423 |
| 23 Mar 2015 | USD | 2 | 2 | 1.9 | 2 | 1,080 | -0.01 (-0.50%) | 1,405 |
| 20 Mar 2015 | USD | 2.05 | 2.05 | 1.9 | 2.01 | 1,085.4 | -0.01 (-0.50%) | 2,200 |
| 19 Mar 2015 | USD | 2 | 2.02 | 1.95 | 2.02 | 1,090.8 | -0.02 (-0.98%) | 5,800 |
| 18 Mar 2015 | USD | 2.03 | 2.09 | 1.9 | 2.04 | 1,101.6 | 0.0 (0.0%) | 5,700 |
| 17 Mar 2015 | USD | 2 | 2.06 | 1.9 | 2.04 | 1,101.6 | -0.06 (-2.86%) | 8,853 |
| 16 Mar 2015 | USD | 2 | 2.1 | 2 | 2.1 | 1,134 | +0.07 (+3.45%) | 1,107 |
| 13 Mar 2015 | USD | 2.1 | 2.1 | 1.91 | 2.03 | 1,096.2 | +0.08 (+4.10%) | 4,000 |
| 12 Mar 2015 | USD | 2.11 | 2.11 | 1.95 | 1.95 | 1,053 | -0.04 (-2.01%) | 3,893 |
| 11 Mar 2015 | USD | 2.05 | 2.12 | 1.96 | 1.99 | 1,074.6 | -0.15 (-7.01%) | 15,799 |
| 10 Mar 2015 | USD | 1.9 | 2.15 | 1.86 | 2.14 | 1,155.6 | +0.15 (+7.54%) | 16,795 |
| 9 Mar 2015 | USD | 2.05 | 2.2 | 1.88 | 1.99 | 1,074.6 | -0.06 (-2.93%) | 9,020 |
| 6 Mar 2015 | USD | 2.23 | 2.24 | 1.97 | 2.05 | 1,107 | -0.14 (-6.39%) | 19,091 |
| 5 Mar 2015 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1,182.6 | +0.09 (+4.29%) | 112 |
| 4 Mar 2015 | USD | 1.99 | 2.1 | 1.98 | 2.1 | 1,134 | +0.13 (+6.60%) | 1,700 |
| 3 Mar 2015 | USD | 2.23 | 2.31 | 1.97 | 1.97 | 1,063.8 | -0.13 (-6.19%) | 30,127 |
| 2 Mar 2015 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 1,134 | -0.13 (-5.83%) | 2,721 |
| 27 Feb 2015 | USD | 2.33 | 2.33 | 2.07 | 2.23 | 1,204.2 | -0.02 (-0.89%) | 5,300 |
| 26 Feb 2015 | USD | 2.33 | 2.33 | 2.25 | 2.25 | 1,215 | +0.05 (+2.27%) | 9,518 |
