| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 2.11 | 2.11 | 2.07 | 2.07 | 1,117.8 | -0.13 (-5.91%) | 5,700 |
| 13 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1,188 | -0.1 (-4.35%) | 112 |
| 12 Jan 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,242 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1,242 | -0.09 (-3.77%) | 144 |
| 8 Jan 2015 | USD | 2.3 | 2.44 | 2.19 | 2.39 | 1,290.6 | +0.09 (+3.91%) | 24,583 |
| 7 Jan 2015 | USD | 2.45 | 2.45 | 2.01 | 2.3 | 1,242 | 0.0 (0.0%) | 13,540 |
| 6 Jan 2015 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 1,242 | -0.14 (-5.74%) | 12,036 |
| 5 Jan 2015 | USD | 2.3 | 2.44 | 2.3 | 2.44 | 1,317.6 | +0.15 (+6.55%) | 1,062 |
| 2 Jan 2015 | USD | 2.1 | 2.29 | 2.1 | 2.29 | 1,236.6 | +0.19 (+9.05%) | 10,362 |
| 1 Jan 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,134 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 2.09 | 2.1 | 1.95 | 2.1 | 1,134 | +0.14 (+7.14%) | 22,099 |
| 30 Dec 2014 | USD | 1.96 | 2.05 | 1.95 | 1.96 | 1,058.4 | -0.01 (-0.51%) | 21,804 |
| 29 Dec 2014 | USD | 2 | 2.05 | 1.86 | 1.97 | 1,063.8 | -0.13 (-6.19%) | 28,352 |
| 26 Dec 2014 | USD | 2.07 | 2.1 | 1.99 | 2.1 | 1,134 | +0.02 (+0.96%) | 1,562 |
| 25 Dec 2014 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 1,123.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.08 | 2.08 | 2 | 2.08 | 1,123.2 | -0.02 (-0.95%) | 426 |
| 23 Dec 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,134 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1,134 | 0.0 (0.0%) | 1,175 |
| 19 Dec 2014 | USD | 1.71 | 2.1 | 1.71 | 2.1 | 1,134 | +0.05 (+2.44%) | 5,395 |
| 18 Dec 2014 | USD | 1.8 | 2.05 | 1.8 | 2.05 | 1,107 | +0.12 (+6.22%) | 11,694 |
| 17 Dec 2014 | USD | 1.94 | 1.94 | 1.92 | 1.93 | 1,042.2 | -0.04 (-2.03%) | 1,737 |
| 16 Dec 2014 | USD | 1.81 | 1.98 | 1.8 | 1.97 | 1,063.8 | -0.02 (-1.01%) | 1,852 |
| 15 Dec 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1,074.6 | +0.02 (+1.02%) | 201 |
| 12 Dec 2014 | USD | 1.95 | 2 | 1.93 | 1.97 | 1,063.8 | +0.03 (+1.55%) | 3,603 |
| 11 Dec 2014 | USD | 1.93 | 1.94 | 1.9 | 1.94 | 1,047.6 | +0.01 (+0.52%) | 6,323 |
| 10 Dec 2014 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 1,042.2 | 0.0 (0.0%) | 416 |
| 9 Dec 2014 | USD | 1.8 | 2 | 1.8 | 1.93 | 1,042.2 | +0.06 (+3.21%) | 1,270 |
| 8 Dec 2014 | USD | 1.87 | 1.87 | 1.82 | 1.87 | 1,009.8 | -0.03 (-1.58%) | 3,200 |
| 5 Dec 2014 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1,026 | -0.03 (-1.55%) | 976 |
| 4 Dec 2014 | USD | 2.05 | 2.05 | 1.84 | 1.93 | 1,042.2 | -0.02 (-1.03%) | 44,342 |
