| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 2.04 | 2.04 | 1.88 | 1.95 | 1,053 | +0.04 (+2.09%) | 35,996 |
| 2 Dec 2014 | USD | 1.99 | 2.05 | 1.9 | 1.91 | 1,031.4 | -0.08 (-4.02%) | 27,007 |
| 1 Dec 2014 | USD | 1.75 | 2.07 | 1.75 | 1.99 | 1,074.6 | +0.24 (+13.71%) | 69,992 |
| 28 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 945 | 0.0 (0.0%) | 100 |
| 27 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 945 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.75 | 1.86 | 1.56 | 1.75 | 945 | -0.1 (-5.41%) | 5,950 |
| 25 Nov 2014 | USD | 1.96 | 1.96 | 1.85 | 1.85 | 999 | -0.1 (-5.13%) | 1,416 |
| 24 Nov 2014 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 1,053 | 0.0 (0.0%) | 1,368 |
| 21 Nov 2014 | USD | 1.97 | 1.97 | 1.85 | 1.95 | 1,053 | -0.03 (-1.52%) | 1,457 |
| 20 Nov 2014 | USD | 1.82 | 1.98 | 1.82 | 1.98 | 1,069.2 | +0.18 (+10%) | 200 |
| 19 Nov 2014 | USD | 1.9 | 1.95 | 1.8 | 1.8 | 972 | -0.17 (-8.63%) | 1,988 |
| 18 Nov 2014 | USD | 1.98 | 1.98 | 1.8 | 1.97 | 1,063.8 | +0.01 (+0.51%) | 728 |
| 17 Nov 2014 | USD | 1.95 | 2.1 | 1.85 | 1.96 | 1,058.4 | -0.07 (-3.45%) | 29,689 |
| 14 Nov 2014 | USD | 2 | 2.03 | 2 | 2.03 | 1,096.2 | +0.01 (+0.50%) | 7,268 |
| 13 Nov 2014 | USD | 2.09 | 2.09 | 1.95 | 2.02 | 1,090.8 | +0.02 (+1%) | 10,682 |
| 12 Nov 2014 | USD | 2.21 | 2.21 | 2 | 2 | 1,080 | -0.15 (-6.98%) | 3,489 |
| 11 Nov 2014 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 1,161 | -0.07 (-3.15%) | 1,016 |
| 10 Nov 2014 | USD | 2.18 | 2.22 | 2.18 | 2.22 | 1,198.8 | +0.05 (+2.30%) | 328 |
| 7 Nov 2014 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 1,171.8 | -0.11 (-4.82%) | 6,237 |
| 6 Nov 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1,231.2 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 2.28 | 2.29 | 2.28 | 2.28 | 1,231.2 | -0.01 (-0.44%) | 5,312 |
| 4 Nov 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 1,236.6 | 0.0 (0.0%) | 1,026 |
| 3 Nov 2014 | USD | 2.3 | 2.3 | 2.26 | 2.29 | 1,236.6 | 0.0 (0.0%) | 15,819 |
| 31 Oct 2014 | USD | 2.25 | 2.29 | 2.12 | 2.29 | 1,236.6 | +0.08 (+3.62%) | 13,610 |
| 30 Oct 2014 | USD | 2.29 | 2.29 | 2.1 | 2.21 | 1,193.4 | +0.09 (+4.25%) | 80,208 |
| 29 Oct 2014 | USD | 2.19 | 2.19 | 2.05 | 2.12 | 1,144.8 | -0.03 (-1.40%) | 2,593 |
| 28 Oct 2014 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 1,161 | +0.04 (+1.90%) | 82,319 |
| 27 Oct 2014 | USD | 2.25 | 2.25 | 2.05 | 2.11 | 1,139.4 | +0.06 (+2.93%) | 27,800 |
| 24 Oct 2014 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 1,107 | -0.08 (-3.76%) | 33,700 |
| 23 Oct 2014 | USD | 2.2 | 2.2 | 2.1 | 2.13 | 1,150.2 | +0.03 (+1.43%) | 52,800 |
