| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 1,134 | -0.02 (-0.94%) | 6,624 |
| 21 Oct 2014 | USD | 2.2 | 2.2 | 2.05 | 2.12 | 1,144.8 | +0.02 (+0.95%) | 6,419 |
| 20 Oct 2014 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 1,134 | +0.1 (+5%) | 29,750 |
| 17 Oct 2014 | USD | 1.99 | 2.04 | 1.95 | 2 | 1,080 | 0.0 (0.0%) | 4,200 |
| 16 Oct 2014 | USD | 2.15 | 2.15 | 2 | 2 | 1,080 | -0.04 (-1.96%) | 22,041 |
| 15 Oct 2014 | USD | 1.88 | 2.04 | 1.8 | 2.04 | 1,101.6 | +0.05 (+2.51%) | 11,350 |
| 14 Oct 2014 | USD | 1.91 | 2.12 | 1.91 | 1.99 | 1,074.6 | -0.05 (-2.45%) | 3,330 |
| 13 Oct 2014 | USD | 1.89 | 2.04 | 1.89 | 2.04 | 1,101.6 | +0.04 (+2%) | 912 |
| 10 Oct 2014 | USD | 1.87 | 2 | 1.87 | 2 | 1,080 | +0.02 (+1.01%) | 1,221 |
| 9 Oct 2014 | USD | 2.06 | 2.06 | 1.83 | 1.98 | 1,069.2 | -0.14 (-6.60%) | 4,890 |
| 8 Oct 2014 | USD | 2.17 | 2.17 | 2.05 | 2.12 | 1,144.8 | -0.03 (-1.40%) | 300 |
| 7 Oct 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1,161 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 2.14 | 2.15 | 2.04 | 2.15 | 1,161 | +0.12 (+5.91%) | 9,150 |
| 3 Oct 2014 | USD | 2.2 | 2.2 | 2.03 | 2.03 | 1,096.2 | -0.17 (-7.73%) | 1,710 |
| 2 Oct 2014 | USD | 1.84 | 2.2 | 1.84 | 2.2 | 1,188 | +0.2 (+10%) | 10,200 |
| 1 Oct 2014 | USD | 1.9 | 2.2 | 1.9 | 2 | 1,080 | 0.0 (0.0%) | 9,421 |
| 30 Sep 2014 | USD | 2.05 | 2.2 | 1.85 | 2 | 1,080 | +0.03 (+1.52%) | 34,170 |
| 29 Sep 2014 | USD | 1.84 | 2.08 | 1.84 | 1.97 | 1,063.8 | 0.0 (0.0%) | 8,131 |
| 26 Sep 2014 | USD | 1.84 | 1.97 | 1.84 | 1.97 | 1,063.8 | -0.01 (-0.51%) | 335 |
| 25 Sep 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1,069.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 2 | 2.1 | 1.8 | 1.98 | 1,069.2 | 0.0 (0.0%) | 54,565 |
| 23 Sep 2014 | USD | 1.8 | 1.98 | 1.8 | 1.98 | 1,069.2 | -0.01 (-0.50%) | 2,105 |
| 22 Sep 2014 | USD | 1.99 | 2.07 | 1.8 | 1.99 | 1,074.6 | -0.25 (-11.16%) | 11,698 |
| 19 Sep 2014 | USD | 2.17 | 2.27 | 2.01 | 2.24 | 1,209.6 | -0.03 (-1.32%) | 7,455 |
| 18 Sep 2014 | USD | 2.15 | 2.29 | 2.15 | 2.27 | 1,225.8 | +0.07 (+3.18%) | 14,229 |
| 17 Sep 2014 | USD | 2.2 | 2.28 | 2.15 | 2.2 | 1,188 | 0.0 (0.0%) | 27,306 |
| 16 Sep 2014 | USD | 1.94 | 2.29 | 1.94 | 2.2 | 1,188 | +0.06 (+2.80%) | 228,856 |
| 15 Sep 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1,155.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 1.94 | 2.19 | 1.94 | 2.14 | 1,155.6 | +0.2 (+10.31%) | 4,000 |
| 11 Sep 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1,047.6 | 0.0 (0.0%) | 0 |
