Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 999 | +0.05 (+2.78%) | 4,000 |
29 Jul 2014 | USD | 1.85 | 1.9 | 1.79 | 1.8 | 972 | +0.09 (+5.26%) | 7,775 |
28 Jul 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 923.4 | -0.08 (-4.47%) | 200 |
25 Jul 2014 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 966.6 | -0.01 (-0.56%) | 725 |
24 Jul 2014 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 972 | -0.15 (-7.69%) | 5,483 |
23 Jul 2014 | USD | 1.8 | 1.95 | 1.74 | 1.95 | 1,053 | +0.12 (+6.56%) | 3,752 |
22 Jul 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 988.2 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 988.2 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 988.2 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 988.2 | -0.12 (-6.15%) | 957 |
16 Jul 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1,053 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 1,053 | -0.01 (-0.51%) | 1,608 |
14 Jul 2014 | USD | 1.79 | 1.96 | 1.79 | 1.96 | 1,058.4 | 0.0 (0.0%) | 3,866 |
11 Jul 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1,058.4 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1,058.4 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.88 | 1.96 | 1.7 | 1.96 | 1,058.4 | -0.04 (-2%) | 7,993 |
8 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1,080 | 0.0 (0.0%) | 1,033 |
7 Jul 2014 | USD | 2.05 | 2.05 | 2 | 2 | 1,080 | -0.09 (-4.31%) | 6,209 |
4 Jul 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,128.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1,128.6 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2.05 | 2.09 | 1.997 | 2.09 | 1,128.6 | +0.09 (+4.50%) | 23,415 |
1 Jul 2014 | USD | 2.05 | 2.05 | 2 | 2 | 1,080 | -0.05 (-2.44%) | 22,158 |
30 Jun 2014 | USD | 1.89 | 2.05 | 1.88 | 2.05 | 1,107 | +0.15 (+7.89%) | 12,044 |
27 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,026 | -0.045 (-2.31%) | 497 |
26 Jun 2014 | USD | 1.95 | 1.95 | 1.945 | 1.945 | 1,050.3 | -0.045 (-2.26%) | 1,562 |
25 Jun 2014 | USD | 1.9 | 2.03 | 1.9 | 1.99 | 1,074.6 | +0.09 (+4.74%) | 11,708 |
24 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,026 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 1,026 | -0.07 (-3.55%) | 7,554 |
20 Jun 2014 | USD | 1.69 | 1.98 | 1.69 | 1.97 | 1,063.8 | +0.28 (+16.57%) | 24,551 |
19 Jun 2014 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 912.6 | -0.06 (-3.43%) | 5,302 |