| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 0.7306 | 0.75 | 0.7 | 0.74 | 11.1 | +0.037 (+5.34%) | 119,409 |
| 19 Oct 2023 | USD | 0.7302 | 0.75 | 0.7005 | 0.7025 | 10.5375 | -0.022 (-3.09%) | 37,687 |
| 18 Oct 2023 | USD | 0.71 | 0.7249 | 0.7 | 0.7249 | 10.8735 | +0.01 (+1.37%) | 55,990 |
| 17 Oct 2023 | USD | 0.7287 | 0.825 | 0.7038 | 0.7151 | 10.7265 | -0.036 (-4.82%) | 60,015 |
| 16 Oct 2023 | USD | 0.711 | 0.8399 | 0.701 | 0.7513 | 11.2695 | +0.05 (+7.18%) | 45,816 |
| 13 Oct 2023 | USD | 0.75 | 0.845 | 0.7004 | 0.701 | 10.515 | -0.089 (-11.27%) | 25,038 |
| 12 Oct 2023 | USD | 0.845 | 0.85 | 0.7551 | 0.79 | 11.85 | +0.04 (+5.33%) | 22,178 |
| 11 Oct 2023 | USD | 0.9405 | 0.9405 | 0.73 | 0.75 | 11.25 | +0.02 (+2.74%) | 38,013 |
| 10 Oct 2023 | USD | 0.67 | 0.73 | 0.66 | 0.73 | 10.95 | +0.049 (+7.20%) | 36,112 |
| 9 Oct 2023 | USD | 0.73 | 0.73 | 0.68 | 0.681 | 10.215 | -0.019 (-2.71%) | 26,123 |
| 6 Oct 2023 | USD | 0.6973 | 0.7285 | 0.666 | 0.7 | 10.5 | +0.034 (+5.12%) | 19,476 |
| 5 Oct 2023 | USD | 0.8097 | 0.8097 | 0.65 | 0.6659 | 9.9885 | -0.08 (-10.69%) | 62,631 |
| 4 Oct 2023 | USD | 0.761 | 0.78 | 0.7 | 0.7456 | 11.184 | -0.038 (-4.89%) | 76,365 |
| 3 Oct 2023 | USD | 0.8167 | 0.9082 | 0.7715 | 0.7839 | 11.7585 | -0.058 (-6.90%) | 29,399 |
| 2 Oct 2023 | USD | 0.85 | 0.869 | 0.7658 | 0.842 | 12.63 | -0.023 (-2.66%) | 111,041 |
| 29 Sep 2023 | USD | 0.89 | 0.9099 | 0.85 | 0.865 | 12.975 | +0.009 (+1.05%) | 52,466 |
| 28 Sep 2023 | USD | 0.9 | 0.9 | 0.834 | 0.856 | 12.84 | -0.024 (-2.73%) | 25,547 |
| 27 Sep 2023 | USD | 0.875 | 0.9 | 0.875 | 0.88 | 13.2 | -0.015 (-1.68%) | 22,676 |
| 26 Sep 2023 | USD | 0.9 | 0.9349 | 0.87 | 0.895 | 13.425 | +0.035 (+4.07%) | 12,560 |
| 25 Sep 2023 | USD | 0.86 | 0.9 | 0.85 | 0.86 | 12.9 | -0.03 (-3.35%) | 42,913 |
| 22 Sep 2023 | USD | 0.92 | 0.96 | 0.875 | 0.8898 | 13.347 | -0.033 (-3.57%) | 21,496 |
| 21 Sep 2023 | USD | 0.98 | 0.98 | 0.91 | 0.9227 | 13.8405 | -0.037 (-3.89%) | 6,022 |
| 20 Sep 2023 | USD | 0.96 | 0.98 | 0.94 | 0.96 | 14.4 | -0.01 (-1.03%) | 12,105 |
| 19 Sep 2023 | USD | 0.9218 | 0.97 | 0.9 | 0.97 | 14.55 | -0.005 (-0.47%) | 40,636 |
| 18 Sep 2023 | USD | 0.9275 | 0.9799 | 0.81 | 0.9746 | 14.619 | +0.05 (+5.41%) | 54,770 |
| 15 Sep 2023 | USD | 0.96 | 0.98 | 0.9 | 0.9246 | 13.869 | -0.025 (-2.67%) | 26,169 |
| 14 Sep 2023 | USD | 0.9216 | 0.98 | 0.9 | 0.95 | 14.25 | +0.028 (+3.08%) | 130,605 |
| 13 Sep 2023 | USD | 0.926 | 0.939 | 0.8642 | 0.9216 | 13.824 | +0.052 (+5.93%) | 96,540 |
| 12 Sep 2023 | USD | 0.917 | 0.918 | 0.8511 | 0.87 | 13.05 | -0.011 (-1.26%) | 72,799 |
| 11 Sep 2023 | USD | 0.925 | 0.946 | 0.8516 | 0.8811 | 13.2165 | -0.009 (-1%) | 44,707 |
