Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 1.18 | 1.29 | 1.18 | 1.29 | 696.6 | +0.11 (+9.32%) | 44,314 |
6 May 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 637.2 | 0.0 (0.0%) | 100 |
5 May 2014 | USD | 1.06 | 1.18 | 1.06 | 1.18 | 637.2 | +0.04 (+3.51%) | 9,614 |
2 May 2014 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 615.6 | -0.02 (-1.72%) | 10,500 |
1 May 2014 | USD | 1.22 | 1.22 | 1.09 | 1.16 | 626.4 | -0.06 (-4.92%) | 14,485 |
30 Apr 2014 | USD | 1.15 | 1.23 | 1.14 | 1.22 | 658.8 | -0.01 (-0.81%) | 500 |
29 Apr 2014 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 664.2 | -0.01 (-0.81%) | 115 |
28 Apr 2014 | USD | 1.2 | 1.24 | 1.15 | 1.24 | 669.6 | +0.01 (+0.81%) | 10,117 |
25 Apr 2014 | USD | 1.14 | 1.23 | 1.14 | 1.23 | 664.2 | 0.0 (0.0%) | 6,704 |
24 Apr 2014 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 664.2 | +0.03 (+2.50%) | 20,185 |
23 Apr 2014 | USD | 1.12 | 1.21 | 1.1 | 1.2 | 648 | +0.07 (+6.19%) | 30,544 |
22 Apr 2014 | USD | 1 | 1.15 | 1 | 1.13 | 610.2 | +0.14 (+14.14%) | 11,504 |
21 Apr 2014 | USD | 1.14 | 1.22 | 0.85 | 0.99 | 534.6 | -0.26 (-20.80%) | 12,610 |
18 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 675 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 675 | 0.0 (0.0%) | 100 |
16 Apr 2014 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 675 | -0.02 (-1.57%) | 7,423 |
15 Apr 2014 | USD | 1.06 | 1.27 | 1.06 | 1.27 | 685.8 | -0.04 (-3.05%) | 2,154 |
14 Apr 2014 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 707.4 | +0.06 (+4.80%) | 101 |
11 Apr 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 675 | 0.0 (0.0%) | 500 |
10 Apr 2014 | USD | 0.97 | 1.35 | 0.97 | 1.25 | 675 | +0.28 (+28.87%) | 125,356 |
9 Apr 2014 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 523.8 | +0.15 (+18.29%) | 200 |
8 Apr 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 442.8 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 442.8 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 442.8 | -0.005 (-0.61%) | 6,159 |
3 Apr 2014 | USD | 0.84 | 0.84 | 0.82 | 0.825 | 445.5 | -0.015 (-1.79%) | 60,074 |
2 Apr 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 453.6 | +0.065 (+8.39%) | 171 |
1 Apr 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 418.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 418.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 418.5 | -0.165 (-17.55%) | 238 |
27 Mar 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 507.6 | 0.0 (0.0%) | 0 |