| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 507.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 0.82 | 0.94 | 0.82 | 0.94 | 507.6 | -0.03 (-3.09%) | 322 |
| 24 Mar 2014 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 523.8 | +0.09 (+10.23%) | 696 |
| 21 Mar 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 475.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 475.2 | 0.0 (0.0%) | 415 |
| 19 Mar 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 475.2 | 0.0 (0.0%) | 252 |
| 18 Mar 2014 | USD | 0.883 | 0.883 | 0.87 | 0.88 | 475.2 | -0.04 (-4.35%) | 11,923 |
| 17 Mar 2014 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 496.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 496.8 | -0.12 (-11.54%) | 27,266 |
| 13 Mar 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 561.6 | +0.14 (+15.56%) | 1,000 |
| 12 Mar 2014 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 486 | 0.0 (0.0%) | 5,101 |
| 11 Mar 2014 | USD | 0.9016 | 0.91 | 0.77 | 0.9 | 486 | -0.1 (-10%) | 31,269 |
| 10 Mar 2014 | USD | 1 | 1 | 1 | 1 | 540 | -0.01 (-0.99%) | 344 |
| 7 Mar 2014 | USD | 1.06 | 1.06 | 1 | 1.01 | 545.4 | 0.0 (0.0%) | 50,194 |
| 6 Mar 2014 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 545.4 | -0.05 (-4.72%) | 8,857 |
| 5 Mar 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 572.4 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 572.4 | 0.0 (0.0%) | 1,890 |
| 3 Mar 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 572.4 | -0.03 (-2.75%) | 40,000 |
| 28 Feb 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 588.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 588.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 588.6 | -0.01 (-0.91%) | 15,052 |
| 25 Feb 2014 | USD | 1.06 | 1.12 | 1.06 | 1.1 | 594 | +0.05 (+4.76%) | 8,183 |
| 24 Feb 2014 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 567 | -0.08 (-7.08%) | 1,616 |
| 21 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 610.2 | -0.02 (-1.74%) | 1,007 |
| 20 Feb 2014 | USD | 1.11 | 1.15 | 1.1 | 1.15 | 621 | +0.04 (+3.60%) | 31,514 |
| 19 Feb 2014 | USD | 1.2 | 1.2 | 1.05 | 1.11 | 599.4 | -0.11 (-9.02%) | 26,790 |
| 18 Feb 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 658.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 658.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.01 | 1.23 | 1.01 | 1.22 | 658.8 | +0.14 (+12.96%) | 9,434 |
| 13 Feb 2014 | USD | 1.1 | 1.11 | 1.08 | 1.08 | 583.2 | -0.02 (-1.82%) | 44,641 |
