Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 594 | -0.08 (-6.78%) | 1,130 |
11 Feb 2014 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 637.2 | -0.06 (-4.84%) | 15,824 |
10 Feb 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 669.6 | +0.01 (+0.81%) | 2,058 |
7 Feb 2014 | USD | 1.18 | 1.25 | 1.18 | 1.23 | 664.2 | +0.06 (+5.13%) | 24,771 |
6 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 631.8 | 0.0 (0.0%) | 350 |
5 Feb 2014 | USD | 1.28 | 1.28 | 1.15 | 1.17 | 631.8 | -0.11 (-8.59%) | 28,405 |
4 Feb 2014 | USD | 1.35 | 1.39 | 1.16 | 1.28 | 691.2 | -0.05 (-3.76%) | 71,077 |
3 Feb 2014 | USD | 1.37 | 1.38 | 1.16 | 1.33 | 718.2 | -0.07 (-5%) | 26,443 |
31 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 756 | -0.15 (-9.68%) | 2,525 |
30 Jan 2014 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 837 | -0.05 (-3.13%) | 17,108 |
29 Jan 2014 | USD | 1.04 | 1.6 | 1.03 | 1.6 | 864 | +0.6 (+60%) | 46,890 |
28 Jan 2014 | USD | 1.01 | 1.01 | 1 | 1 | 540 | -0.02 (-1.96%) | 1,141 |
27 Jan 2014 | USD | 0.905 | 1.02 | 0.905 | 1.02 | 550.8 | -0.01 (-0.97%) | 350 |
24 Jan 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 556.2 | -0.01 (-0.96%) | 605 |
23 Jan 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 561.6 | 0.0 (0.0%) | 154 |
22 Jan 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 561.6 | 0.0 (0.0%) | 237 |
21 Jan 2014 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 561.6 | +0.01 (+0.97%) | 1,232 |
20 Jan 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 556.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 556.2 | 0.0 (0.0%) | 5,647 |
16 Jan 2014 | USD | 1.04 | 1.04 | 1.01 | 1.03 | 556.2 | +0.12 (+13.19%) | 6,368 |
15 Jan 2014 | USD | 1.04 | 1.04 | 0.91 | 0.91 | 491.4 | -0.13 (-12.50%) | 300 |
14 Jan 2014 | USD | 1.04 | 1.04 | 0.905 | 1.04 | 561.6 | 0.0 (0.0%) | 601 |
13 Jan 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 561.6 | 0.0 (0.0%) | 105 |
10 Jan 2014 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 561.6 | +0.02 (+1.96%) | 10,200 |
9 Jan 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 550.8 | 0.0 (0.0%) | 106 |
8 Jan 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 550.8 | 0.0 (0.0%) | 107 |
7 Jan 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 550.8 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.8801 | 1.02 | 0.8801 | 1.02 | 550.8 | -0.02 (-1.92%) | 722 |
3 Jan 2014 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 561.6 | +0.02 (+1.96%) | 5,585 |
2 Jan 2014 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 550.8 | +0.01 (+0.99%) | 3,200 |