| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 545.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.95 | 1.01 | 0.851 | 1.01 | 545.4 | +0.09 (+9.78%) | 1,927 |
| 30 Dec 2013 | USD | 0.96 | 0.96 | 0.88 | 0.92 | 496.8 | +0.02 (+2.22%) | 3,801 |
| 27 Dec 2013 | USD | 1 | 1 | 0.9 | 0.9 | 486 | -0.12 (-11.76%) | 2,773 |
| 26 Dec 2013 | USD | 0.75 | 1.03 | 0.75 | 1.02 | 550.8 | +0.042 (+4.29%) | 15,501 |
| 25 Dec 2013 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 528.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 528.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 0.949 | 0.978 | 0.85 | 0.978 | 528.12 | 0.0 (0.0%) | 4,741 |
| 20 Dec 2013 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 528.12 | 0.0 (0.0%) | 114 |
| 19 Dec 2013 | USD | 0.85 | 0.978 | 0.85 | 0.978 | 528.12 | 0.0 (0.0%) | 276 |
| 18 Dec 2013 | USD | 0.85 | 0.978 | 0.85 | 0.978 | 528.12 | +0.028 (+2.95%) | 1,578 |
| 17 Dec 2013 | USD | 0.978 | 0.978 | 0.87 | 0.95 | 513 | -0.028 (-2.86%) | 2,843 |
| 16 Dec 2013 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 528.12 | -0.007 (-0.71%) | 110 |
| 13 Dec 2013 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 531.9 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 0.9 | 0.985 | 0.9 | 0.985 | 531.9 | 0.0 (0.0%) | 975 |
| 11 Dec 2013 | USD | 0.8 | 0.999 | 0.8 | 0.985 | 531.9 | +0.185 (+23.13%) | 49,304 |
| 10 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 432 | 0.0 (0.0%) | 950 |
| 9 Dec 2013 | USD | 0.821 | 0.84 | 0.8 | 0.8 | 432 | -0.05 (-5.88%) | 18,786 |
| 6 Dec 2013 | USD | 0.862 | 1 | 0.821 | 0.85 | 459 | -0.15 (-15%) | 42,773 |
| 5 Dec 2013 | USD | 1.04 | 1.04 | 0.8251 | 1 | 540 | -0.03 (-2.91%) | 15,386 |
| 4 Dec 2013 | USD | 0.82 | 1.03 | 0.82 | 1.03 | 556.2 | -0.01 (-0.96%) | 3,537 |
| 3 Dec 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 561.6 | 0.0 (0.0%) | 100 |
| 2 Dec 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 561.6 | -0.07 (-6.31%) | 100 |
| 29 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 599.4 | 0.0 (0.0%) | 0 |
