| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 0.95 | 1.19 | 0.95 | 1.19 | 642.6 | +0.24 (+25.26%) | 1,400 |
| 27 Aug 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 513 | 0.0 (0.0%) | 100 |
| 26 Aug 2013 | USD | 0.95 | 0.95 | 0.805 | 0.95 | 513 | -0.03 (-3.06%) | 3,365 |
| 23 Aug 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 529.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 529.2 | 0.0 (0.0%) | 100 |
| 21 Aug 2013 | USD | 0.805 | 0.98 | 0.805 | 0.98 | 529.2 | -0.07 (-6.67%) | 4,100 |
| 20 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 567 | +0.07 (+7.14%) | 100 |
| 19 Aug 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 529.2 | 0.0 (0.0%) | 100 |
| 16 Aug 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 529.2 | 0.0 (0.0%) | 197 |
| 15 Aug 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 529.2 | 0.0 (0.0%) | 100 |
| 14 Aug 2013 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 529.2 | 0.0 (0.0%) | 6,100 |
| 13 Aug 2013 | USD | 0.865 | 1.08 | 0.865 | 0.98 | 529.2 | -0.1 (-9.26%) | 6,154 |
| 12 Aug 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 583.2 | -0.02 (-1.82%) | 100 |
| 9 Aug 2013 | USD | 0.99 | 1.1 | 0.99 | 1.1 | 594 | +0.02 (+1.85%) | 1,568 |
| 8 Aug 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 583.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 0.88 | 1.08 | 0.88 | 1.08 | 583.2 | -0.02 (-1.82%) | 520 |
| 6 Aug 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 594 | +0.159 (+16.90%) | 100 |
| 5 Aug 2013 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 508.14 | +0.001 (+0.11%) | 1,000 |
| 2 Aug 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 507.6 | -0.06 (-6%) | 1,950 |
| 1 Aug 2013 | USD | 1 | 1 | 0.89 | 1 | 540 | -0.08 (-7.41%) | 2,465 |
| 31 Jul 2013 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 583.2 | -0.04 (-3.57%) | 3,670 |
| 30 Jul 2013 | USD | 1.24 | 1.24 | 1.11 | 1.12 | 604.8 | -0.13 (-10.40%) | 6,140 |
| 29 Jul 2013 | USD | 1.25 | 1.25 | 1.12 | 1.25 | 675 | +0.07 (+5.93%) | 12,080 |
| 26 Jul 2013 | USD | 1.25 | 1.25 | 1.09 | 1.18 | 637.2 | +0.08 (+7.27%) | 4,720 |
| 25 Jul 2013 | USD | 1.25 | 1.29 | 1.09 | 1.1 | 594 | -0.1 (-8.33%) | 14,616 |
| 24 Jul 2013 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 648 | -0.01 (-0.83%) | 300 |
| 23 Jul 2013 | USD | 1.14 | 1.21 | 1.14 | 1.21 | 653.4 | -0.09 (-6.92%) | 1,195 |
| 22 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 702 | 0.0 (0.0%) | 100 |
| 19 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 702 | +0.03 (+2.36%) | 100 |
| 18 Jul 2013 | USD | 1.24 | 1.31 | 1.12 | 1.27 | 685.8 | -0.05 (-3.79%) | 2,108 |
