Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 712.8 | +0.01 (+0.76%) | 100 |
16 Jul 2013 | USD | 1.31 | 1.31 | 1.24 | 1.31 | 707.4 | +0.01 (+0.77%) | 3,050 |
15 Jul 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 702 | +0.05 (+4%) | 100 |
12 Jul 2013 | USD | 1.3 | 1.32 | 1.22 | 1.25 | 675 | -0.05 (-3.85%) | 29,498 |
11 Jul 2013 | USD | 1.36 | 1.36 | 1.22 | 1.3 | 702 | +0.02 (+1.56%) | 878 |
10 Jul 2013 | USD | 1.28 | 1.34 | 1.28 | 1.28 | 691.2 | -0.06 (-4.48%) | 6,919 |
9 Jul 2013 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 723.6 | -0.01 (-0.74%) | 100 |
8 Jul 2013 | USD | 1.34 | 1.35 | 1.21 | 1.35 | 729 | 0.0 (0.0%) | 4,500 |
5 Jul 2013 | USD | 1.33 | 1.35 | 1.3 | 1.35 | 729 | +0.02 (+1.50%) | 2,700 |
4 Jul 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 718.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 718.2 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.27 | 1.33 | 1.27 | 1.33 | 718.2 | -0.02 (-1.48%) | 871 |
1 Jul 2013 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 729 | +0.01 (+0.75%) | 200 |
28 Jun 2013 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 723.6 | -0.02 (-1.47%) | 1,046 |
27 Jun 2013 | USD | 1.25 | 1.36 | 1.25 | 1.36 | 734.4 | +0.01 (+0.74%) | 3,850 |
26 Jun 2013 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 729 | -0.01 (-0.74%) | 2,800 |
25 Jun 2013 | USD | 1.36 | 1.36 | 1.18 | 1.36 | 734.4 | +0.21 (+18.26%) | 6,521 |
24 Jun 2013 | USD | 1.3 | 1.39 | 1.11 | 1.15 | 621 | -0.15 (-11.54%) | 21,862 |
21 Jun 2013 | USD | 1.25 | 1.3 | 1.24 | 1.3 | 702 | 0.0 (0.0%) | 8,744 |
20 Jun 2013 | USD | 1.28 | 1.3 | 1.24 | 1.3 | 702 | +0.02 (+1.56%) | 16,124 |
19 Jun 2013 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 691.2 | +0.02 (+1.59%) | 3,300 |
18 Jun 2013 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 680.4 | 0.0 (0.0%) | 3,303 |
17 Jun 2013 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 680.4 | -0.01 (-0.79%) | 10,100 |
14 Jun 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 685.8 | +0.01 (+0.79%) | 100 |
13 Jun 2013 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 680.4 | -0.01 (-0.79%) | 1,702 |
12 Jun 2013 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 685.8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.19 | 1.27 | 1.1 | 1.27 | 685.8 | +0.05 (+4.10%) | 2,400 |
10 Jun 2013 | USD | 1.23 | 1.23 | 1.07 | 1.22 | 658.8 | -0.01 (-0.81%) | 1,500 |
7 Jun 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 664.2 | 0.0 (0.0%) | 200 |
6 Jun 2013 | USD | 1.17 | 1.23 | 1.07 | 1.23 | 664.2 | 0.0 (0.0%) | 1,800 |