Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.355 | 0.355 | 0.31 | 0.31 | 0.31 | -0.027 (-8.01%) | 1,201 |
2 Jul 2024 | USD | 0.31 | 0.337 | 0.31 | 0.337 | 0.337 | +0.017 (+5.31%) | 1,779 |
1 Jul 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 150 |
27 Jun 2024 | USD | 0.323 | 0.323 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 410 |
26 Jun 2024 | USD | 0.2752 | 0.323 | 0.2752 | 0.29 | 0.29 | +0.015 (+5.42%) | 3,338 |
25 Jun 2024 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | -0.013 (-4.64%) | 267 |
24 Jun 2024 | USD | 0.26 | 0.3 | 0.26 | 0.2885 | 0.2885 | +0.001 (+0.31%) | 4,400 |
21 Jun 2024 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.25 | 0.2906 | 0.25 | 0.2876 | 0.2876 | -0.037 (-11.51%) | 4,900 |
18 Jun 2024 | USD | 0.31 | 0.35 | 0.31 | 0.325 | 0.325 | -0.03 (-8.45%) | 1,716 |
17 Jun 2024 | USD | 0.328 | 0.355 | 0.328 | 0.355 | 0.355 | +0.045 (+14.52%) | 300 |
14 Jun 2024 | USD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | -0.027 (-8.01%) | 400 |
13 Jun 2024 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.027 (+8.71%) | 200 |
12 Jun 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.027 (-8.01%) | 4,814 |
11 Jun 2024 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.3002 | 0.337 | 0.3002 | 0.337 | 0.337 | +0.037 (+12.30%) | 1,210 |
7 Jun 2024 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.03 (-9.17%) | 1,199 |
6 Jun 2024 | USD | 0.34 | 0.34 | 0.3001 | 0.3304 | 0.3304 | -0.01 (-2.82%) | 2,730 |
5 Jun 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.3005 | 0.352 | 0.3005 | 0.34 | 0.34 | +0.039 (+13.11%) | 1,620 |
3 Jun 2024 | USD | 0.3005 | 0.3503 | 0.3005 | 0.3006 | 0.3006 | -0.059 (-16.50%) | 7,220 |
31 May 2024 | USD | 0.3503 | 0.36 | 0.311 | 0.36 | 0.36 | +0.03 (+8.99%) | 2,100 |
30 May 2024 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | -0.07 (-17.43%) | 2,769 |
28 May 2024 | USD | 0.3002 | 0.4 | 0.3002 | 0.4 | 0.4 | +0.1 (+33.29%) | 7,400 |
24 May 2024 | USD | 0.4 | 0.4 | 0.3 | 0.3001 | 0.3001 | -0.1 (-24.98%) | 5,701 |
23 May 2024 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.08 (+25%) | 2,243 |
22 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
21 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,315 |