Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.45 | 0.46 | 0.447 | 0.46 | 0.46 | -0.018 (-3.77%) | 2,200 |
7 Sep 2023 | USD | 0.45 | 0.478 | 0.44 | 0.478 | 0.478 | -0.022 (-4.40%) | 2,900 |
6 Sep 2023 | USD | 0.532 | 0.532 | 0.46 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,200 |
5 Sep 2023 | USD | 0.455 | 0.54 | 0.44 | 0.54 | 0.54 | +0.03 (+5.88%) | 6,300 |
1 Sep 2023 | USD | 0.485 | 0.55 | 0.483 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,300 |
31 Aug 2023 | USD | 0.422 | 0.49 | 0.422 | 0.49 | 0.49 | -0.04 (-7.55%) | 2,600 |
30 Aug 2023 | USD | 0.527 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,500 |
29 Aug 2023 | USD | 0.473 | 0.54 | 0.45 | 0.53 | 0.53 | +0.023 (+4.54%) | 9,800 |
28 Aug 2023 | USD | 0.473 | 0.507 | 0.473 | 0.507 | 0.507 | +0.033 (+6.96%) | 1,300 |
25 Aug 2023 | USD | 0.5 | 0.54 | 0.474 | 0.474 | 0.474 | -0.051 (-9.71%) | 3,200 |
24 Aug 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 500 |
23 Aug 2023 | USD | 0.487 | 0.52 | 0.487 | 0.5 | 0.5 | -0.04 (-7.41%) | 2,200 |
22 Aug 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 300 |
21 Aug 2023 | USD | 0.48 | 0.55 | 0.473 | 0.54 | 0.54 | +0.03 (+5.88%) | 14,600 |
18 Aug 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 1,600 |
17 Aug 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.032 (-6.37%) | 6,300 |
16 Aug 2023 | USD | 0.5 | 0.502 | 0.5 | 0.502 | 0.502 | +0.001 (+0.20%) | 3,300 |
15 Aug 2023 | USD | 0.501 | 0.502 | 0.5 | 0.501 | 0.501 | +0.001 (+0.20%) | 4,000 |
14 Aug 2023 | USD | 0.5 | 0.501 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,900 |
11 Aug 2023 | USD | 0.504 | 0.504 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 3,300 |
10 Aug 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,900 |
9 Aug 2023 | USD | 0.586 | 0.586 | 0.5 | 0.52 | 0.52 | -0.068 (-11.56%) | 4,600 |
8 Aug 2023 | USD | 0.588 | 0.588 | 0.475 | 0.588 | 0.588 | +0.118 (+25.11%) | 1,500 |
7 Aug 2023 | USD | 0.48 | 0.55 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 2,700 |
4 Aug 2023 | USD | 0.6 | 0.6 | 0.46 | 0.55 | 0.55 | -0.004 (-0.72%) | 16,000 |
3 Aug 2023 | USD | 0.565 | 0.6 | 0.53 | 0.554 | 0.554 | +0.044 (+8.63%) | 3,100 |
2 Aug 2023 | USD | 0.51 | 0.6 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,100 |
1 Aug 2023 | USD | 0.491 | 0.59 | 0.49 | 0.53 | 0.53 | -0.007 (-1.30%) | 14,100 |
31 Jul 2023 | USD | 0.483 | 0.537 | 0.483 | 0.537 | 0.537 | 0.0 (0.0%) | 4,100 |
28 Jul 2023 | USD | 0.531 | 0.537 | 0.47 | 0.537 | 0.537 | +0.064 (+13.53%) | 14,500 |