Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.63 | 0.64 | 0.57 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,800 |
12 Jun 2023 | USD | 0.675 | 0.69 | 0.46 | 0.64 | 0.64 | -0.05 (-7.25%) | 9,600 |
9 Jun 2023 | USD | 0.67 | 0.7 | 0.625 | 0.69 | 0.69 | -0.01 (-1.43%) | 37,400 |
8 Jun 2023 | USD | 0.67 | 0.74 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 9,500 |
7 Jun 2023 | USD | 0.61 | 0.74 | 0.61 | 0.74 | 0.74 | +0.06 (+8.82%) | 5,700 |
6 Jun 2023 | USD | 0.75 | 0.75 | 0.67 | 0.68 | 0.68 | -0.08 (-10.53%) | 2,800 |
5 Jun 2023 | USD | 0.67 | 0.76 | 0.65 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,400 |
2 Jun 2023 | USD | 0.687 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 9,600 |
1 Jun 2023 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.002 (+0.27%) | 1,900 |
31 May 2023 | USD | 0.758 | 0.758 | 0.658 | 0.748 | 0.748 | +0.028 (+3.89%) | 1,400 |
30 May 2023 | USD | 0.66 | 0.76 | 0.65 | 0.72 | 0.72 | -0.061 (-7.81%) | 4,100 |
26 May 2023 | USD | 0.771 | 0.781 | 0.665 | 0.781 | 0.781 | 0.0 (0.0%) | 3,200 |
25 May 2023 | USD | 0.77 | 0.781 | 0.698 | 0.781 | 0.781 | -0.019 (-2.37%) | 4,600 |
24 May 2023 | USD | 0.78 | 0.8 | 0.7 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,700 |
23 May 2023 | USD | 0.694 | 0.76 | 0.694 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,200 |
22 May 2023 | USD | 0.71 | 0.8 | 0.71 | 0.77 | 0.77 | +0.07 (+10.00%) | 5,900 |
19 May 2023 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | -0.105 (-13.04%) | 6,500 |
18 May 2023 | USD | 0.648 | 0.805 | 0.6 | 0.805 | 0.805 | +0.075 (+10.27%) | 28,700 |
17 May 2023 | USD | 0.61 | 0.73 | 0.49 | 0.73 | 0.73 | +0.162 (+28.52%) | 22,700 |
16 May 2023 | USD | 0.5 | 0.568 | 0.49 | 0.568 | 0.568 | +0.068 (+13.60%) | 2,300 |
15 May 2023 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |
12 May 2023 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.036 (-6.72%) | 8,100 |
11 May 2023 | USD | 0.45 | 0.544 | 0.45 | 0.536 | 0.536 | -0.024 (-4.29%) | 5,100 |
10 May 2023 | USD | 0.47 | 0.59 | 0.46 | 0.56 | 0.56 | +0.09 (+19.15%) | 7,500 |
9 May 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 3,700 |
8 May 2023 | USD | 0.5 | 0.5 | 0.472 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500 |
5 May 2023 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 700 |
4 May 2023 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 800 |
3 May 2023 | USD | 0.44 | 0.5 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 4,500 |
2 May 2023 | USD | 0.464 | 0.5 | 0.43 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |