Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,200 |
28 Apr 2023 | USD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 6,300 |
27 Apr 2023 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | -0.01 (-2%) | 4,700 |
26 Apr 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
25 Apr 2023 | USD | 0.45 | 0.506 | 0.442 | 0.5 | 0.5 | 0.0 (0.0%) | 4,300 |
24 Apr 2023 | USD | 0.535 | 0.535 | 0.46 | 0.5 | 0.5 | -0.065 (-11.50%) | 13,100 |
21 Apr 2023 | USD | 0.53 | 0.565 | 0.5 | 0.565 | 0.565 | -0.015 (-2.59%) | 3,700 |
20 Apr 2023 | USD | 0.501 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 1,900 |
19 Apr 2023 | USD | 0.526 | 0.58 | 0.526 | 0.58 | 0.58 | 0.0 (0.0%) | 9,200 |
18 Apr 2023 | USD | 0.526 | 0.58 | 0.526 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,800 |
17 Apr 2023 | USD | 0.578 | 0.58 | 0.526 | 0.54 | 0.54 | -0.038 (-6.57%) | 3,500 |
14 Apr 2023 | USD | 0.58 | 0.61 | 0.53 | 0.578 | 0.578 | -0.028 (-4.62%) | 3,700 |
13 Apr 2023 | USD | 0.53 | 0.606 | 0.515 | 0.606 | 0.606 | +0.036 (+6.32%) | 2,700 |
12 Apr 2023 | USD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -0.048 (-7.77%) | 5,600 |
11 Apr 2023 | USD | 0.5 | 0.63 | 0.5 | 0.618 | 0.618 | +0.09 (+17.05%) | 9,200 |
10 Apr 2023 | USD | 0.58 | 0.58 | 0.45 | 0.528 | 0.528 | -0.002 (-0.38%) | 51,100 |
6 Apr 2023 | USD | 0.78 | 0.798 | 0.478 | 0.53 | 0.53 | -0.218 (-29.14%) | 55,700 |
5 Apr 2023 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | -0.02 (-2.60%) | 100 |
4 Apr 2023 | USD | 0.649 | 0.768 | 0.649 | 0.768 | 0.768 | +0.008 (+1.05%) | 1,000 |
3 Apr 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 400 |
31 Mar 2023 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 800 |
30 Mar 2023 | USD | 0.77 | 0.77 | 0.715 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,500 |
29 Mar 2023 | USD | 0.651 | 0.77 | 0.635 | 0.77 | 0.77 | +0.08 (+11.59%) | 2,000 |
28 Mar 2023 | USD | 0.61 | 0.7 | 0.61 | 0.69 | 0.69 | -0.002 (-0.29%) | 4,100 |
27 Mar 2023 | USD | 0.661 | 0.77 | 0.661 | 0.692 | 0.692 | -0.088 (-11.28%) | 3,900 |
24 Mar 2023 | USD | 0.61 | 0.8 | 0.61 | 0.78 | 0.78 | +0.082 (+11.75%) | 12,300 |
23 Mar 2023 | USD | 0.726 | 0.726 | 0.62 | 0.698 | 0.698 | -0.028 (-3.86%) | 4,500 |
22 Mar 2023 | USD | 0.65 | 0.726 | 0.6 | 0.726 | 0.726 | +0.076 (+11.69%) | 14,000 |
21 Mar 2023 | USD | 0.724 | 0.74 | 0.592 | 0.65 | 0.65 | -0.088 (-11.92%) | 6,900 |
20 Mar 2023 | USD | 0.7 | 0.738 | 0.65 | 0.738 | 0.738 | -0.04 (-5.14%) | 2,200 |