| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,315 |
| 20 May 2024 | USD | 0.373 | 0.373 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 715 |
| 17 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 250 |
| 16 May 2024 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 3,617 |
| 15 May 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.042 (-10.99%) | 1,998 |
| 14 May 2024 | USD | 0.3999 | 0.3999 | 0.382 | 0.382 | 0.382 | -0.018 (-4.48%) | 915 |
| 13 May 2024 | USD | 0.35 | 0.3999 | 0.35 | 0.3999 | 0.3999 | +0.042 (+11.70%) | 2,620 |
| 10 May 2024 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.018 (+5.26%) | 118 |
| 9 May 2024 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | -0.06 (-14.95%) | 217 |
| 8 May 2024 | USD | 0.3 | 0.3999 | 0.3 | 0.3999 | 0.3999 | 0.0 (0.0%) | 1,175 |
| 7 May 2024 | USD | 0.36 | 0.4 | 0.31 | 0.3999 | 0.3999 | +0.005 (+1.24%) | 12,473 |
| 6 May 2024 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 103 |
| 3 May 2024 | USD | 0.4897 | 0.4897 | 0.31 | 0.36 | 0.36 | -0.13 (-26.49%) | 4,965 |
| 2 May 2024 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 0.4397 | 0.4897 | 0.38 | 0.4897 | 0.4897 | +0.05 (+11.30%) | 4,152 |
| 30 Apr 2024 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.139 (+46.18%) | 7,217 |
| 29 Apr 2024 | USD | 0.35 | 0.35 | 0.301 | 0.301 | 0.301 | -0.059 (-16.39%) | 1,470 |
| 26 Apr 2024 | USD | 0.36 | 0.4897 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,885 |
| 25 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,200 |
| 23 Apr 2024 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.042 (-10.45%) | 7,374 |
| 22 Apr 2024 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.052 (+14.86%) | 110 |
| 19 Apr 2024 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 5,500 |
| 18 Apr 2024 | USD | 0.5125 | 0.5125 | 0.41 | 0.41 | 0.41 | -0.13 (-24.07%) | 7,000 |
| 17 Apr 2024 | USD | 0.61 | 0.645 | 0.54 | 0.54 | 0.54 | -0.045 (-7.69%) | 12,549 |
| 16 Apr 2024 | USD | 0.5608 | 0.585 | 0.545 | 0.585 | 0.585 | +0.04 (+7.34%) | 3,135 |
| 15 Apr 2024 | USD | 0.545 | 0.5765 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 2,627 |
| 12 Apr 2024 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | USD | 0.545 | 0.595 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 4,609 |
| 10 Apr 2024 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
