Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.17 | 3.17 | 2.86 | 2.89 | 2.89 | -0.29 (-9.12%) | 5,500 |
28 Jun 2022 | USD | 3.35 | 3.7 | 2.72 | 3.18 | 3.18 | -0.01 (-0.31%) | 36,500 |
27 Jun 2022 | USD | 3.17 | 3.26 | 2.95 | 3.19 | 3.19 | +0.02 (+0.63%) | 23,500 |
24 Jun 2022 | USD | 2.93 | 3.2 | 2.913 | 3.17 | 3.17 | +0.28 (+9.69%) | 9,100 |
23 Jun 2022 | USD | 2.843 | 2.99 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 22,800 |
22 Jun 2022 | USD | 2.61 | 2.94 | 2.61 | 2.82 | 2.82 | +0.21 (+8.05%) | 11,200 |
21 Jun 2022 | USD | 2.62 | 2.79 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 14,100 |
17 Jun 2022 | USD | 2.6 | 2.67 | 2.355 | 2.5 | 2.5 | +0.2 (+8.70%) | 10,000 |
16 Jun 2022 | USD | 2.76 | 2.76 | 2.07 | 2.3 | 2.3 | -0.43 (-15.75%) | 24,600 |
15 Jun 2022 | USD | 2.71 | 2.89 | 2.566 | 2.73 | 2.73 | -0.01 (-0.36%) | 22,000 |
14 Jun 2022 | USD | 2.78 | 2.89 | 2.67 | 2.74 | 2.74 | -0.15 (-5.19%) | 24,800 |
13 Jun 2022 | USD | 2.89 | 3 | 2.58 | 2.89 | 2.89 | -0.18 (-5.86%) | 21,400 |
10 Jun 2022 | USD | 3.1 | 3.1 | 2.87 | 3.07 | 3.07 | -0.08 (-2.54%) | 29,400 |
9 Jun 2022 | USD | 3.07 | 3.27 | 3.07 | 3.15 | 3.15 | -0.09 (-2.78%) | 19,300 |
8 Jun 2022 | USD | 3.69 | 3.99 | 3.09 | 3.24 | 3.24 | -0.85 (-20.78%) | 120,700 |
7 Jun 2022 | USD | 4.18 | 4.19 | 4.01 | 4.09 | 4.09 | -0.02 (-0.49%) | 7,900 |
6 Jun 2022 | USD | 4.35 | 4.43 | 4 | 4.11 | 4.11 | -0.24 (-5.52%) | 22,800 |
3 Jun 2022 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.19 (-4.19%) | 8,400 |
2 Jun 2022 | USD | 4.5 | 4.58 | 4.4 | 4.54 | 4.54 | +0.14 (+3.18%) | 15,000 |
1 Jun 2022 | USD | 4.51 | 4.6 | 4.32 | 4.4 | 4.4 | -0.11 (-2.44%) | 12,000 |
31 May 2022 | USD | 4.75 | 4.75 | 4.5 | 4.51 | 4.51 | -0.24 (-5.05%) | 23,200 |
27 May 2022 | USD | 4.5 | 4.89 | 4.38 | 4.75 | 4.75 | +0.374 (+8.55%) | 54,900 |
26 May 2022 | USD | 4.62 | 4.769 | 4.376 | 4.376 | 4.376 | -0.064 (-1.44%) | 14,500 |
25 May 2022 | USD | 4.4 | 4.7 | 4.39 | 4.44 | 4.44 | +0.06 (+1.37%) | 16,400 |
24 May 2022 | USD | 4.52 | 4.68 | 4.3 | 4.38 | 4.38 | -0.14 (-3.10%) | 16,500 |
23 May 2022 | USD | 4.9 | 4.9 | 4.5 | 4.52 | 4.52 | -0.39 (-7.94%) | 29,800 |
20 May 2022 | USD | 4.74 | 4.98 | 4.4 | 4.91 | 4.91 | +0.2 (+4.25%) | 39,900 |
19 May 2022 | USD | 4.451 | 4.743 | 4.334 | 4.71 | 4.71 | +0.25 (+5.61%) | 17,000 |
18 May 2022 | USD | 4.579 | 4.868 | 4.45 | 4.46 | 4.46 | -0.265 (-5.61%) | 21,800 |
17 May 2022 | USD | 5.67 | 5.67 | 4.69 | 4.725 | 4.725 | -0.86 (-15.40%) | 39,200 |