Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.67 | 5.67 | 5.112 | 5.585 | 5.585 | +0.457 (+8.91%) | 10,600 |
13 May 2022 | USD | 5.04 | 5.46 | 5.04 | 5.128 | 5.128 | +0.386 (+8.14%) | 8,300 |
12 May 2022 | USD | 5.05 | 5.457 | 4.632 | 4.742 | 4.742 | -0.468 (-8.98%) | 33,900 |
11 May 2022 | USD | 5.7 | 5.71 | 5.21 | 5.21 | 5.21 | -0.197 (-3.64%) | 11,000 |
10 May 2022 | USD | 5.78 | 5.8 | 5.4 | 5.407 | 5.407 | -0.118 (-2.14%) | 10,800 |
9 May 2022 | USD | 5.7 | 6.25 | 5.318 | 5.525 | 5.525 | -0.265 (-4.58%) | 16,500 |
6 May 2022 | USD | 6.42 | 6.42 | 5.78 | 5.79 | 5.79 | +0.02 (+0.35%) | 17,100 |
5 May 2022 | USD | 5.88 | 5.952 | 5.77 | 5.77 | 5.77 | -0.13 (-2.20%) | 19,100 |
4 May 2022 | USD | 6 | 6.235 | 5.77 | 5.9 | 5.9 | +0.03 (+0.51%) | 14,900 |
3 May 2022 | USD | 6.135 | 6.24 | 5.71 | 5.87 | 5.87 | -0.12 (-2.00%) | 41,900 |
2 May 2022 | USD | 5.57 | 6.19 | 5.57 | 5.99 | 5.99 | +0.46 (+8.32%) | 25,800 |
29 Apr 2022 | USD | 5.49 | 6.04 | 5.49 | 5.53 | 5.53 | -0.04 (-0.72%) | 22,400 |
28 Apr 2022 | USD | 5.64 | 5.85 | 5.5 | 5.57 | 5.57 | -0.23 (-3.97%) | 25,100 |
27 Apr 2022 | USD | 6.457 | 6.47 | 5.53 | 5.8 | 5.8 | -0.645 (-10.01%) | 18,700 |
26 Apr 2022 | USD | 6.655 | 6.68 | 6.32 | 6.445 | 6.445 | -0.055 (-0.85%) | 6,400 |
25 Apr 2022 | USD | 6.9 | 6.9 | 6.24 | 6.5 | 6.5 | -0.35 (-5.11%) | 18,400 |
22 Apr 2022 | USD | 6.91 | 6.99 | 6.7 | 6.85 | 6.85 | +0.11 (+1.63%) | 16,400 |
21 Apr 2022 | USD | 8 | 8 | 6.665 | 6.74 | 6.74 | -1.19 (-15.01%) | 30,100 |
20 Apr 2022 | USD | 8.84 | 8.871 | 7.76 | 7.93 | 7.93 | -0.87 (-9.89%) | 22,000 |
19 Apr 2022 | USD | 8.46 | 8.929 | 8.45 | 8.8 | 8.8 | +0.29 (+3.41%) | 13,000 |
18 Apr 2022 | USD | 8.81 | 8.81 | 8.51 | 8.51 | 8.51 | -0.27 (-3.08%) | 5,500 |
14 Apr 2022 | USD | 8.683 | 8.95 | 8.62 | 8.78 | 8.78 | +0.186 (+2.16%) | 3,700 |
13 Apr 2022 | USD | 8.967 | 8.967 | 8.46 | 8.594 | 8.594 | +0.144 (+1.70%) | 2,500 |
12 Apr 2022 | USD | 8.5 | 8.54 | 8.24 | 8.45 | 8.45 | +0.094 (+1.12%) | 8,700 |
11 Apr 2022 | USD | 8.6 | 8.8 | 8.351 | 8.356 | 8.356 | -0.164 (-1.92%) | 10,300 |
8 Apr 2022 | USD | 8.989 | 8.989 | 8.291 | 8.52 | 8.52 | -0.39 (-4.38%) | 21,000 |
7 Apr 2022 | USD | 8.95 | 9 | 8.75 | 8.91 | 8.91 | +0.09 (+1.02%) | 8,000 |
6 Apr 2022 | USD | 9.42 | 9.725 | 8.75 | 8.82 | 8.82 | -0.68 (-7.16%) | 27,100 |
5 Apr 2022 | USD | 9.97 | 9.97 | 9.46 | 9.5 | 9.5 | -0.47 (-4.71%) | 16,600 |
4 Apr 2022 | USD | 10.24 | 10.24 | 9.75 | 9.97 | 9.97 | +0.06 (+0.61%) | 15,300 |