Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.37 | 10.72 | 9.9 | 9.91 | 9.91 | -0.455 (-4.39%) | 14,800 |
31 Mar 2022 | USD | 10.8 | 10.8 | 10.02 | 10.365 | 10.365 | +0.115 (+1.12%) | 28,200 |
30 Mar 2022 | USD | 10.69 | 10.844 | 9.44 | 10.25 | 10.25 | -0.05 (-0.49%) | 22,000 |
29 Mar 2022 | USD | 8.75 | 10.65 | 8.7 | 10.3 | 10.3 | +1.85 (+21.89%) | 35,900 |
28 Mar 2022 | USD | 7.9 | 8.75 | 7.829 | 8.45 | 8.45 | +0.55 (+6.96%) | 19,700 |
25 Mar 2022 | USD | 7.4 | 8.5 | 7.4 | 7.9 | 7.9 | +0.45 (+6.04%) | 42,500 |
24 Mar 2022 | USD | 7.25 | 8.29 | 7.25 | 7.45 | 7.45 | +0.38 (+5.37%) | 40,900 |
23 Mar 2022 | USD | 6.99 | 7.93 | 6.5 | 7.07 | 7.07 | +0.33 (+4.90%) | 23,100 |
22 Mar 2022 | USD | 6.3 | 6.95 | 6.3 | 6.74 | 6.74 | +0.463 (+7.38%) | 21,100 |
21 Mar 2022 | USD | 5.536 | 6.355 | 5.536 | 6.277 | 6.277 | +0.967 (+18.21%) | 29,400 |
18 Mar 2022 | USD | 5.4 | 5.58 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 14,200 |
17 Mar 2022 | USD | 5.19 | 5.54 | 5.1 | 5.4 | 5.4 | +0.33 (+6.51%) | 23,400 |
16 Mar 2022 | USD | 4.679 | 5.16 | 4.61 | 5.07 | 5.07 | +0.57 (+12.67%) | 43,800 |
15 Mar 2022 | USD | 4.15 | 4.63 | 4.15 | 4.5 | 4.5 | +0.24 (+5.63%) | 21,000 |
14 Mar 2022 | USD | 5.01 | 5.01 | 4.05 | 4.26 | 4.26 | -1.04 (-19.62%) | 105,300 |
11 Mar 2022 | USD | 6.11 | 6.41 | 4.98 | 5.3 | 5.3 | -1.11 (-17.32%) | 79,500 |
10 Mar 2022 | USD | 6.5 | 6.97 | 6.315 | 6.41 | 6.41 | -0.337 (-4.99%) | 31,100 |
9 Mar 2022 | USD | 6.75 | 7.38 | 6.1 | 6.747 | 6.747 | -2.173 (-24.36%) | 121,000 |
8 Mar 2022 | USD | 9.474 | 9.474 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 15,300 |
7 Mar 2022 | USD | 9.54 | 9.966 | 8.88 | 8.91 | 8.91 | -0.78 (-8.05%) | 17,200 |
4 Mar 2022 | USD | 10 | 10.28 | 9.487 | 9.69 | 9.69 | -0.28 (-2.81%) | 8,500 |
3 Mar 2022 | USD | 10.33 | 10.33 | 9.75 | 9.97 | 9.97 | -0.03 (-0.30%) | 10,600 |
2 Mar 2022 | USD | 9.89 | 10.231 | 9.89 | 10 | 10 | +0.16 (+1.63%) | 10,500 |
1 Mar 2022 | USD | 9.65 | 10.35 | 9.65 | 9.84 | 9.84 | +0.2 (+2.07%) | 16,100 |
28 Feb 2022 | USD | 9.72 | 10.88 | 9.46 | 9.64 | 9.64 | +0.76 (+8.56%) | 32,400 |
25 Feb 2022 | USD | 8.345 | 9 | 8.21 | 8.88 | 8.88 | +0.95 (+11.98%) | 25,500 |
24 Feb 2022 | USD | 8.49 | 8.7 | 7.5 | 7.93 | 7.93 | -1.03 (-11.50%) | 33,800 |
23 Feb 2022 | USD | 8.81 | 9.05 | 8.8 | 8.96 | 8.96 | +0.03 (+0.34%) | 13,900 |
22 Feb 2022 | USD | 9.35 | 9.4 | 8.8 | 8.93 | 8.93 | -0.42 (-4.49%) | 29,500 |
18 Feb 2022 | USD | 10 | 10 | 9.31 | 9.35 | 9.35 | -0.56 (-5.65%) | 26,300 |