| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 11 | 11 | 10.422 | 10.79 | 10.79 | -0.38 (-3.40%) | 20,300 |
| 4 Jan 2022 | USD | 11.39 | 11.39 | 10.853 | 11.17 | 11.17 | -0.23 (-2.02%) | 14,100 |
| 3 Jan 2022 | USD | 10.76 | 11.4 | 10.65 | 11.4 | 11.4 | +0.87 (+8.26%) | 31,600 |
| 31 Dec 2021 | USD | 10.57 | 10.95 | 10.196 | 10.53 | 10.53 | -0.21 (-1.96%) | 55,100 |
| 30 Dec 2021 | USD | 10.255 | 11.03 | 10.255 | 10.74 | 10.74 | +0.527 (+5.16%) | 59,900 |
| 29 Dec 2021 | USD | 10.6 | 10.6 | 10.12 | 10.213 | 10.213 | -0.337 (-3.19%) | 55,300 |
| 28 Dec 2021 | USD | 11.02 | 11.24 | 10.4 | 10.55 | 10.55 | -0.5 (-4.52%) | 63,300 |
| 27 Dec 2021 | USD | 11.44 | 11.5 | 10.83 | 11.05 | 11.05 | -0.5 (-4.33%) | 40,200 |
| 23 Dec 2021 | USD | 10.65 | 11.97 | 10.6 | 11.55 | 11.55 | +0.8 (+7.44%) | 67,800 |
| 22 Dec 2021 | USD | 10.92 | 10.92 | 10.53 | 10.75 | 10.75 | -0.07 (-0.65%) | 44,900 |
| 21 Dec 2021 | USD | 10.77 | 11.08 | 10.75 | 10.82 | 10.82 | +0.02 (+0.19%) | 26,300 |
| 20 Dec 2021 | USD | 10.89 | 10.99 | 10.5 | 10.8 | 10.8 | -0.091 (-0.84%) | 36,600 |
| 17 Dec 2021 | USD | 10.65 | 11.403 | 10.4 | 10.891 | 10.891 | +0.121 (+1.12%) | 30,700 |
| 16 Dec 2021 | USD | 10.91 | 11.57 | 10.77 | 10.77 | 10.77 | -0.206 (-1.88%) | 25,200 |
| 15 Dec 2021 | USD | 11.25 | 11.545 | 10.75 | 10.976 | 10.976 | -0.176 (-1.58%) | 28,100 |
| 14 Dec 2021 | USD | 11.5 | 12.227 | 11.02 | 11.152 | 11.152 | -0.498 (-4.27%) | 30,100 |
| 13 Dec 2021 | USD | 11.9 | 12.25 | 11.53 | 11.65 | 11.65 | -0.312 (-2.61%) | 26,800 |
| 10 Dec 2021 | USD | 12.45 | 12.656 | 11.832 | 11.962 | 11.962 | -0.366 (-2.97%) | 19,600 |
| 9 Dec 2021 | USD | 12.55 | 12.55 | 12.05 | 12.328 | 12.328 | -0.29 (-2.30%) | 15,000 |
| 8 Dec 2021 | USD | 12.64 | 12.7 | 12.48 | 12.6181 | 12.6181 | -0.102 (-0.80%) | 14,050 |
| 7 Dec 2021 | USD | 12.5 | 13.6746 | 12.5 | 12.72 | 12.72 | +0.55 (+4.52%) | 23,903 |
| 6 Dec 2021 | USD | 12.37 | 12.4 | 12 | 12.17 | 12.17 | +0.03 (+0.25%) | 18,777 |
| 3 Dec 2021 | USD | 13.03 | 13.109 | 12 | 12.14 | 12.14 | -1.1 (-8.31%) | 28,600 |
| 2 Dec 2021 | USD | 13.56 | 13.67 | 12.5 | 13.24 | 13.24 | -0.43 (-3.15%) | 13,800 |
| 1 Dec 2021 | USD | 13.3 | 14.95 | 13.3 | 13.67 | 13.67 | +0.4 (+3.01%) | 21,200 |
| 30 Nov 2021 | USD | 13.21 | 13.528 | 12.93 | 13.27 | 13.27 | +0.45 (+3.51%) | 32,400 |
| 29 Nov 2021 | USD | 12.58 | 12.93 | 12.5 | 12.82 | 12.82 | +0.42 (+3.39%) | 31,100 |
| 26 Nov 2021 | USD | 12.56 | 12.7 | 12.35 | 12.4 | 12.4 | -0.16 (-1.27%) | 7,000 |
| 24 Nov 2021 | USD | 12.1 | 12.67 | 12 | 12.56 | 12.56 | +0.51 (+4.23%) | 16,700 |
| 23 Nov 2021 | USD | 12.79 | 12.79 | 12.02 | 12.05 | 12.05 | -0.51 (-4.06%) | 18,600 |
