| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 15.69 | 15.69 | 15.182 | 15.3 | 15.3 | -0.35 (-2.24%) | 14,000 |
| 8 Oct 2021 | USD | 16.25 | 16.25 | 15.25 | 15.65 | 15.65 | -0.6 (-3.69%) | 40,700 |
| 7 Oct 2021 | USD | 16.73 | 16.74 | 16.1 | 16.25 | 16.25 | -0.48 (-2.87%) | 27,500 |
| 6 Oct 2021 | USD | 16.5 | 16.73 | 16.2 | 16.73 | 16.73 | -0.22 (-1.30%) | 8,800 |
| 5 Oct 2021 | USD | 16.75 | 17.2 | 16.681 | 16.95 | 16.95 | +0.2 (+1.19%) | 6,600 |
| 4 Oct 2021 | USD | 17.23 | 17.8 | 16.21 | 16.75 | 16.75 | -1.1 (-6.16%) | 13,400 |
| 1 Oct 2021 | USD | 16.4 | 17.85 | 16.07 | 17.85 | 17.85 | +1.4 (+8.51%) | 7,200 |
| 30 Sep 2021 | USD | 16.69 | 16.76 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 10,000 |
| 29 Sep 2021 | USD | 17.405 | 17.405 | 16.508 | 16.62 | 16.62 | -1.17 (-6.58%) | 24,300 |
| 28 Sep 2021 | USD | 17 | 17.83 | 17 | 17.79 | 17.79 | +0.89 (+5.27%) | 41,500 |
| 27 Sep 2021 | USD | 16.23 | 16.98 | 16.102 | 16.9 | 16.9 | +0.71 (+4.39%) | 57,500 |
| 24 Sep 2021 | USD | 16.36 | 16.36 | 16.05 | 16.19 | 16.19 | -0.008 (-0.05%) | 22,300 |
| 23 Sep 2021 | USD | 16.45 | 16.5 | 16.15 | 16.198 | 16.198 | -0.243 (-1.48%) | 28,900 |
| 22 Sep 2021 | USD | 16.52 | 16.53 | 16.4 | 16.441 | 16.441 | -0.059 (-0.36%) | 20,800 |
| 21 Sep 2021 | USD | 16.52 | 16.52 | 16.407 | 16.5 | 16.5 | +0.12 (+0.73%) | 18,000 |
| 20 Sep 2021 | USD | 16.76 | 16.76 | 16.32 | 16.38 | 16.38 | -0.4 (-2.38%) | 28,300 |
| 17 Sep 2021 | USD | 17.11 | 17.11 | 16.75 | 16.78 | 16.78 | -0.31 (-1.81%) | 13,700 |
| 16 Sep 2021 | USD | 16.983 | 17.34 | 16.861 | 17.09 | 17.09 | +0.09 (+0.53%) | 22,000 |
| 15 Sep 2021 | USD | 16.4 | 17.25 | 16.4 | 17 | 17 | +0.64 (+3.91%) | 15,600 |
| 14 Sep 2021 | USD | 17.1 | 17.35 | 16.326 | 16.36 | 16.36 | -0.735 (-4.30%) | 20,800 |
| 13 Sep 2021 | USD | 17.344 | 17.44 | 16.78 | 17.095 | 17.095 | -0.705 (-3.96%) | 20,100 |
| 10 Sep 2021 | USD | 17.75 | 18.05 | 17.49 | 17.8 | 17.8 | +0.1 (+0.56%) | 6,800 |
| 9 Sep 2021 | USD | 17.89 | 17.9 | 17 | 17.7 | 17.7 | +0.02 (+0.11%) | 28,300 |
| 8 Sep 2021 | USD | 18.4 | 18.508 | 17.447 | 17.68 | 17.68 | -0.83 (-4.48%) | 21,900 |
| 7 Sep 2021 | USD | 18.5 | 18.51 | 18.281 | 18.51 | 18.51 | +0.01 (+0.05%) | 17,300 |
| 3 Sep 2021 | USD | 18.35 | 18.965 | 18.28 | 18.5 | 18.5 | +0.146 (+0.80%) | 21,400 |
| 2 Sep 2021 | USD | 18.41 | 18.9 | 18.337 | 18.354 | 18.354 | -0.146 (-0.79%) | 17,000 |
| 1 Sep 2021 | USD | 19.07 | 19.191 | 18.41 | 18.5 | 18.5 | -0.47 (-2.48%) | 17,000 |
| 31 Aug 2021 | USD | 19.67 | 19.67 | 18.5 | 18.97 | 18.97 | -0.22 (-1.15%) | 24,400 |
| 30 Aug 2021 | USD | 19 | 19.695 | 18.81 | 19.19 | 19.19 | +0.05 (+0.26%) | 30,700 |
