Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 19.13 | 19.17 | 18.581 | 19.14 | 19.14 | +0.22 (+1.16%) | 36,600 |
26 Aug 2021 | USD | 18.81 | 19.27 | 18.5 | 18.92 | 18.92 | +0.17 (+0.91%) | 30,600 |
25 Aug 2021 | USD | 17.56 | 19.73 | 17.56 | 18.75 | 18.75 | +1.53 (+8.89%) | 68,100 |
24 Aug 2021 | USD | 15.16 | 17.86 | 14.94 | 17.22 | 17.22 | +2.22 (+14.80%) | 165,600 |
23 Aug 2021 | USD | 17.58 | 17.634 | 13.76 | 15 | 15 | -2.37 (-13.64%) | 161,800 |
20 Aug 2021 | USD | 17.07 | 17.89 | 15 | 17.37 | 17.37 | +0.27 (+1.58%) | 167,000 |
19 Aug 2021 | USD | 22.43 | 22.9 | 16.75 | 17.1 | 17.1 | -6.934 (-28.85%) | 209,300 |
18 Aug 2021 | USD | 24.11 | 24.19 | 23.8 | 24.034 | 24.034 | +0.044 (+0.18%) | 23,700 |
17 Aug 2021 | USD | 24.45 | 24.475 | 23.96 | 23.99 | 23.99 | -0.49 (-2.00%) | 37,900 |
16 Aug 2021 | USD | 24.5 | 24.64 | 24.42 | 24.48 | 24.48 | -0.15 (-0.61%) | 27,600 |
13 Aug 2021 | USD | 24.505 | 24.64 | 24.5 | 24.63 | 24.63 | +0.08 (+0.33%) | 21,000 |
12 Aug 2021 | USD | 24.67 | 24.701 | 24.5 | 24.55 | 24.55 | -0.46 (-1.84%) | 27,400 |
11 Aug 2021 | USD | 24.85 | 25.05 | 24.82 | 25.01 | 25.01 | +0.19 (+0.77%) | 30,500 |
10 Aug 2021 | USD | 24.85 | 24.85 | 24.77 | 24.82 | 24.82 | -0.06 (-0.24%) | 22,600 |
9 Aug 2021 | USD | 24.9 | 25.05 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 45,600 |
6 Aug 2021 | USD | 24.92 | 24.92 | 24.84 | 24.9 | 24.9 | +0.03 (+0.12%) | 42,000 |
5 Aug 2021 | USD | 24.94 | 24.94 | 24.785 | 24.87 | 24.87 | +0.07 (+0.28%) | 22,900 |
4 Aug 2021 | USD | 24.84 | 24.84 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 29,200 |
3 Aug 2021 | USD | 24.8 | 24.8 | 24.776 | 24.8 | 24.8 | -0.01 (-0.04%) | 20,600 |
2 Aug 2021 | USD | 24.87 | 24.99 | 24.8 | 24.81 | 24.81 | -0.033 (-0.13%) | 12,100 |
30 Jul 2021 | USD | 24.94 | 24.94 | 24.8 | 24.843 | 24.843 | -0.007 (-0.03%) | 10,700 |
29 Jul 2021 | USD | 24.93 | 24.93 | 24.812 | 24.85 | 24.85 | 0.0 (0.0%) | 15,600 |
28 Jul 2021 | USD | 25.05 | 25.05 | 24.808 | 24.85 | 24.85 | -0.05 (-0.20%) | 14,900 |
27 Jul 2021 | USD | 24.95 | 24.95 | 24.88 | 24.9 | 24.9 | -0.1 (-0.40%) | 18,800 |
26 Jul 2021 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.05 (+0.20%) | 15,500 |
23 Jul 2021 | USD | 24.985 | 25.1 | 24.93 | 24.95 | 24.95 | -0.059 (-0.24%) | 14,900 |
22 Jul 2021 | USD | 25.01 | 25.01 | 24.95 | 25.009 | 25.009 | -0.001 (0.0%) | 11,300 |
21 Jul 2021 | USD | 25.148 | 25.148 | 24.93 | 25.01 | 25.01 | 0.0 (0.0%) | 18,600 |
20 Jul 2021 | USD | 25.116 | 25.17 | 24.98 | 25.01 | 25.01 | -0.086 (-0.34%) | 20,600 |
19 Jul 2021 | USD | 25.14 | 25.149 | 24.95 | 25.096 | 25.096 | +0.106 (+0.42%) | 22,800 |