| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.8 | 24.9 | 24.623 | 24.85 | 24.85 | +0.15 (+0.61%) | 17,500 |
| 2 Jun 2021 | USD | 24.59 | 24.739 | 24.5 | 24.7 | 24.7 | +0.083 (+0.34%) | 19,000 |
| 1 Jun 2021 | USD | 24.61 | 24.62 | 24.56 | 24.617 | 24.617 | +0.017 (+0.07%) | 12,600 |
| 28 May 2021 | USD | 24.62 | 24.62 | 24.515 | 24.6 | 24.6 | +0.05 (+0.20%) | 12,000 |
| 27 May 2021 | USD | 24.45 | 24.56 | 24.363 | 24.55 | 24.55 | +0.157 (+0.64%) | 11,100 |
| 26 May 2021 | USD | 24.4 | 24.45 | 24.333 | 24.393 | 24.393 | -0.017 (-0.07%) | 17,000 |
| 25 May 2021 | USD | 24.35 | 24.43 | 24.313 | 24.41 | 24.41 | +0.06 (+0.25%) | 11,500 |
| 24 May 2021 | USD | 24.43 | 24.43 | 24.32 | 24.35 | 24.35 | -0.06 (-0.25%) | 7,200 |
| 21 May 2021 | USD | 24.43 | 24.45 | 24.3 | 24.41 | 24.41 | +0.11 (+0.45%) | 13,900 |
| 20 May 2021 | USD | 24.04 | 24.47 | 24 | 24.3 | 24.3 | +0.21 (+0.87%) | 43,000 |
| 19 May 2021 | USD | 24.08 | 24.14 | 23.971 | 24.09 | 24.09 | -0.05 (-0.21%) | 6,600 |
| 18 May 2021 | USD | 24.25 | 24.42 | 24.06 | 24.14 | 24.14 | -0.106 (-0.44%) | 24,200 |
| 17 May 2021 | USD | 24.21 | 24.246 | 24.067 | 24.246 | 24.246 | +0.096 (+0.40%) | 9,400 |
| 14 May 2021 | USD | 24.39 | 24.39 | 24.07 | 24.15 | 24.15 | -0.25 (-1.02%) | 23,400 |
| 13 May 2021 | USD | 24.41 | 24.41 | 23.955 | 24.4 | 24.4 | -0.01 (-0.04%) | 43,700 |
| 12 May 2021 | USD | 24.23 | 24.47 | 24.22 | 24.41 | 24.41 | +0.16 (+0.66%) | 21,600 |
| 11 May 2021 | USD | 24.15 | 24.25 | 24.05 | 24.25 | 24.25 | +0.02 (+0.08%) | 32,300 |
| 10 May 2021 | USD | 24.2 | 24.33 | 24.1 | 24.23 | 24.23 | -0.02 (-0.08%) | 22,000 |
| 7 May 2021 | USD | 24.5 | 24.5 | 24.05 | 24.25 | 24.25 | -0.37 (-1.50%) | 44,800 |
| 6 May 2021 | USD | 24.6 | 24.63 | 24.255 | 24.62 | 24.62 | +0.21 (+0.86%) | 6,300 |
| 5 May 2021 | USD | 24.65 | 24.7 | 24.4 | 24.41 | 24.41 | -0.29 (-1.17%) | 16,600 |
| 4 May 2021 | USD | 24.6 | 24.847 | 24.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 11,100 |
| 3 May 2021 | USD | 24.32 | 24.85 | 24.296 | 24.6 | 24.6 | +0.3 (+1.23%) | 27,300 |
| 30 Apr 2021 | USD | 24.167 | 24.45 | 24.167 | 24.3 | 24.3 | +0.19 (+0.79%) | 7,300 |
| 29 Apr 2021 | USD | 24.01 | 24.24 | 24.01 | 24.11 | 24.11 | -0.086 (-0.36%) | 2,800 |
| 28 Apr 2021 | USD | 24.25 | 24.347 | 24.002 | 24.196 | 24.196 | -0.114 (-0.47%) | 11,400 |
| 27 Apr 2021 | USD | 24.307 | 24.37 | 24.2 | 24.31 | 24.31 | +0.03 (+0.12%) | 7,700 |
| 26 Apr 2021 | USD | 24.334 | 24.393 | 24.1 | 24.28 | 24.28 | +0.1 (+0.41%) | 8,000 |
| 23 Apr 2021 | USD | 24.12 | 24.34 | 23.94 | 24.18 | 24.18 | -0.07 (-0.29%) | 25,100 |
| 22 Apr 2021 | USD | 23.85 | 24.3 | 23.8 | 24.25 | 24.25 | -0.04 (-0.16%) | 18,400 |
