Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 6,489 |
8 Apr 2024 | USD | 0.595 | 0.595 | 0.545 | 0.545 | 0.545 | -0.031 (-5.43%) | 3,710 |
5 Apr 2024 | USD | 0.62 | 0.62 | 0.5763 | 0.5763 | 0.5763 | -0.124 (-17.66%) | 2,900 |
4 Apr 2024 | USD | 0.68 | 0.6999 | 0.61 | 0.6999 | 0.6999 | +0.02 (+2.93%) | 15,092 |
3 Apr 2024 | USD | 0.68 | 0.6875 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 3,605 |
2 Apr 2024 | USD | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 2,750 |
1 Apr 2024 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.003 (-0.37%) | 1,163 |
28 Mar 2024 | USD | 0.6102 | 0.6825 | 0.61 | 0.6825 | 0.6825 | +0.075 (+12.35%) | 1,444 |
27 Mar 2024 | USD | 0.57 | 0.6075 | 0.57 | 0.6075 | 0.6075 | +0.068 (+12.50%) | 1,300 |
26 Mar 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 239 |
25 Mar 2024 | USD | 0.54 | 0.7 | 0.54 | 0.54 | 0.54 | -0.125 (-18.77%) | 2,603 |
22 Mar 2024 | USD | 0.65 | 0.6648 | 0.65 | 0.6648 | 0.6648 | +0.035 (+5.52%) | 700 |
21 Mar 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.59 | 0.745 | 0.59 | 0.63 | 0.63 | +0.04 (+6.78%) | 32,299 |
18 Mar 2024 | USD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.05 (+9.26%) | 11,001 |
15 Mar 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 781 |
14 Mar 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 8,260 |
13 Mar 2024 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.57 | 0.57 | 0.51 | 0.535 | 0.535 | +0.074 (+16.18%) | 1,429 |
11 Mar 2024 | USD | 0.42 | 0.51 | 0.42 | 0.4605 | 0.4605 | +0.018 (+4.04%) | 11,801 |
8 Mar 2024 | USD | 0.2551 | 0.4426 | 0.2551 | 0.4426 | 0.4426 | -0.071 (-13.89%) | 2,548 |
7 Mar 2024 | USD | 0.49 | 0.514 | 0.49 | 0.514 | 0.514 | +0.039 (+8.21%) | 2,200 |
6 Mar 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 200 |
5 Mar 2024 | USD | 0.55 | 0.55 | 0.505 | 0.505 | 0.505 | -0.045 (-8.18%) | 3,500 |
4 Mar 2024 | USD | 0.559 | 0.559 | 0.55 | 0.55 | 0.55 | +0.045 (+8.91%) | 10,998 |
1 Mar 2024 | USD | 0.46 | 0.595 | 0.46 | 0.505 | 0.505 | +0.018 (+3.59%) | 4,583 |
29 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | +0.028 (+5.98%) | 800 |
28 Feb 2024 | USD | 0.5175 | 0.5175 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 2,105 |
27 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,604 |