| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 23.85 | 24.3 | 23.76 | 24.29 | 24.29 | +0.48 (+2.02%) | 21,700 |
| 20 Apr 2021 | USD | 23.92 | 24 | 23.81 | 23.81 | 23.81 | -0.05 (-0.21%) | 9,200 |
| 19 Apr 2021 | USD | 23.99 | 24.393 | 23.757 | 23.86 | 23.86 | -0.14 (-0.58%) | 16,500 |
| 16 Apr 2021 | USD | 24.25 | 24.38 | 23.85 | 24 | 24 | -0.3 (-1.23%) | 41,100 |
| 15 Apr 2021 | USD | 24.355 | 24.67 | 24.2 | 24.3 | 24.3 | +0.03 (+0.12%) | 40,800 |
| 14 Apr 2021 | USD | 24.124 | 24.49 | 24.12 | 24.27 | 24.27 | +0.07 (+0.29%) | 20,800 |
| 13 Apr 2021 | USD | 24.15 | 24.25 | 24.055 | 24.2 | 24.2 | +0.14 (+0.58%) | 11,000 |
| 12 Apr 2021 | USD | 24.15 | 24.15 | 24.013 | 24.06 | 24.06 | +0.06 (+0.25%) | 6,600 |
| 9 Apr 2021 | USD | 24.08 | 24.157 | 23.93 | 24 | 24 | +0.11 (+0.46%) | 6,500 |
| 8 Apr 2021 | USD | 24.09 | 24.1 | 23.85 | 23.89 | 23.89 | -0.06 (-0.25%) | 13,800 |
| 7 Apr 2021 | USD | 24.17 | 24.381 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 28,900 |
| 6 Apr 2021 | USD | 24.12 | 24.23 | 24.07 | 24.18 | 24.18 | +0.05 (+0.21%) | 11,300 |
| 5 Apr 2021 | USD | 23.99 | 24.24 | 23.9 | 24.13 | 24.13 | +0.28 (+1.17%) | 18,400 |
| 1 Apr 2021 | USD | 24.29 | 24.3 | 23.55 | 23.85 | 23.85 | -0.3 (-1.24%) | 32,800 |
| 31 Mar 2021 | USD | 24.265 | 24.437 | 23.965 | 24.15 | 24.15 | -0.13 (-0.54%) | 22,400 |
| 30 Mar 2021 | USD | 24.065 | 24.3 | 23.99 | 24.28 | 24.28 | +0.4 (+1.68%) | 23,200 |
| 29 Mar 2021 | USD | 23.8 | 23.943 | 23.535 | 23.88 | 23.88 | +0.08 (+0.34%) | 10,900 |
| 26 Mar 2021 | USD | 24.2 | 24.2 | 23.767 | 23.8 | 23.8 | -0.261 (-1.08%) | 27,600 |
| 25 Mar 2021 | USD | 23.26 | 24.061 | 23.26 | 24.061 | 24.061 | +0.451 (+1.91%) | 19,700 |
| 24 Mar 2021 | USD | 23.71 | 23.71 | 23.5 | 23.61 | 23.61 | +0.06 (+0.25%) | 23,100 |
| 23 Mar 2021 | USD | 23.8 | 23.896 | 23.475 | 23.55 | 23.55 | -0.32 (-1.34%) | 24,000 |
| 22 Mar 2021 | USD | 23.89 | 23.92 | 23.37 | 23.87 | 23.87 | -0.04 (-0.17%) | 25,700 |
| 19 Mar 2021 | USD | 24.15 | 24.2 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 11,300 |
| 18 Mar 2021 | USD | 24.08 | 24.149 | 23.76 | 24.09 | 24.09 | +0.14 (+0.58%) | 22,100 |
| 17 Mar 2021 | USD | 24.2 | 24.2 | 23.838 | 23.95 | 23.95 | -0.15 (-0.62%) | 30,100 |
| 16 Mar 2021 | USD | 24.12 | 24.2 | 24.07 | 24.1 | 24.1 | -0.03 (-0.12%) | 13,100 |
| 15 Mar 2021 | USD | 24.2 | 24.35 | 24 | 24.13 | 24.13 | -0.02 (-0.08%) | 25,900 |
| 12 Mar 2021 | USD | 23.8 | 24.25 | 23.8 | 24.15 | 24.15 | +0.35 (+1.47%) | 56,000 |
| 11 Mar 2021 | USD | 23.831 | 23.95 | 23.65 | 23.8 | 23.8 | +0.15 (+0.63%) | 21,400 |
| 10 Mar 2021 | USD | 23.42 | 23.67 | 23.42 | 23.65 | 23.65 | +0.39 (+1.68%) | 33,000 |
