| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.24 | 23.429 | 23 | 23.26 | 23.26 | +0.18 (+0.78%) | 12,500 |
| 8 Mar 2021 | USD | 22.9 | 23.2 | 22.72 | 23.08 | 23.08 | +0.18 (+0.79%) | 19,900 |
| 5 Mar 2021 | USD | 21.87 | 22.99 | 21.675 | 22.9 | 22.9 | +0.96 (+4.38%) | 39,400 |
| 4 Mar 2021 | USD | 21.51 | 22.25 | 21.43 | 21.94 | 21.94 | +0.5 (+2.33%) | 25,800 |
| 3 Mar 2021 | USD | 22.44 | 22.45 | 21.183 | 21.44 | 21.44 | -1.01 (-4.50%) | 102,500 |
| 2 Mar 2021 | USD | 23.27 | 23.629 | 22.28 | 22.45 | 22.45 | -0.94 (-4.02%) | 71,500 |
| 1 Mar 2021 | USD | 24.4 | 24.41 | 21 | 23.39 | 23.39 | -1.54 (-6.18%) | 356,000 |
| 26 Feb 2021 | USD | 24.92 | 24.95 | 24.75 | 24.93 | 24.93 | -0.01 (-0.04%) | 8,900 |
| 25 Feb 2021 | USD | 24.81 | 24.95 | 24.75 | 24.94 | 24.94 | +0.04 (+0.16%) | 24,000 |
| 24 Feb 2021 | USD | 24.95 | 25.04 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 29,900 |
| 23 Feb 2021 | USD | 24.9 | 24.973 | 24.75 | 24.95 | 24.95 | +0.015 (+0.06%) | 21,800 |
| 22 Feb 2021 | USD | 24.89 | 24.99 | 24.89 | 24.935 | 24.935 | +0.09 (+0.36%) | 14,000 |
| 19 Feb 2021 | USD | 24.948 | 24.99 | 24.83 | 24.845 | 24.845 | -0.085 (-0.34%) | 19,400 |
| 18 Feb 2021 | USD | 24.92 | 25 | 24.88 | 24.93 | 24.93 | -0.06 (-0.24%) | 16,800 |
| 17 Feb 2021 | USD | 25.02 | 25.09 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 21,500 |
| 16 Feb 2021 | USD | 24.95 | 25.05 | 24.89 | 25 | 25 | +0.06 (+0.24%) | 59,500 |
| 12 Feb 2021 | USD | 24.938 | 24.94 | 24.76 | 24.94 | 24.94 | +0.15 (+0.61%) | 32,700 |
| 11 Feb 2021 | USD | 24.78 | 24.93 | 24.58 | 24.79 | 24.79 | -0.37 (-1.47%) | 39,100 |
| 10 Feb 2021 | USD | 25.25 | 25.3 | 25 | 25.16 | 25.16 | -0.1 (-0.40%) | 51,800 |
| 9 Feb 2021 | USD | 25.28 | 25.3 | 25.1 | 25.26 | 25.26 | +0.01 (+0.04%) | 26,200 |
| 8 Feb 2021 | USD | 25.15 | 25.29 | 25.148 | 25.25 | 25.25 | +0.16 (+0.64%) | 49,500 |
| 5 Feb 2021 | USD | 25.07 | 25.2 | 25.05 | 25.09 | 25.09 | +0.14 (+0.56%) | 49,200 |
| 4 Feb 2021 | USD | 24.78 | 25.1 | 24.65 | 24.95 | 24.95 | +0.3 (+1.22%) | 108,500 |
| 3 Feb 2021 | USD | 24.68 | 24.87 | 24.624 | 24.65 | 24.65 | +0.077 (+0.31%) | 40,300 |
| 2 Feb 2021 | USD | 24.48 | 24.69 | 24.38 | 24.573 | 24.573 | +0.093 (+0.38%) | 34,900 |
| 1 Feb 2021 | USD | 24.18 | 24.48 | 24.18 | 24.48 | 24.48 | +0.37 (+1.53%) | 57,400 |
| 29 Jan 2021 | USD | 24.23 | 24.3 | 24.01 | 24.11 | 24.11 | -0.21 (-0.86%) | 21,800 |
| 28 Jan 2021 | USD | 24.2 | 24.43 | 24.09 | 24.32 | 24.32 | +0.25 (+1.04%) | 38,400 |
| 27 Jan 2021 | USD | 24.25 | 24.47 | 24 | 24.07 | 24.07 | -0.13 (-0.54%) | 67,000 |
| 26 Jan 2021 | USD | 24.3 | 24.4 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 33,100 |
