| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 24.35 | 24.35 | 24.1 | 24.29 | 24.29 | 0.0 (0.0%) | 18,100 |
| 22 Jan 2021 | USD | 24.34 | 24.35 | 24.22 | 24.29 | 24.29 | 0.0 (0.0%) | 14,400 |
| 21 Jan 2021 | USD | 24.15 | 24.35 | 24.08 | 24.29 | 24.29 | +0.19 (+0.79%) | 28,800 |
| 20 Jan 2021 | USD | 24.11 | 24.19 | 24.05 | 24.1 | 24.1 | +0.01 (+0.04%) | 52,300 |
| 19 Jan 2021 | USD | 23.95 | 24.09 | 23.94 | 24.09 | 24.09 | +0.09 (+0.38%) | 54,600 |
| 15 Jan 2021 | USD | 23.97 | 24.085 | 23.85 | 24 | 24 | +0.18 (+0.76%) | 47,500 |
| 14 Jan 2021 | USD | 23.88 | 24 | 23.8 | 23.82 | 23.82 | +0.09 (+0.38%) | 56,400 |
| 13 Jan 2021 | USD | 23.58 | 23.81 | 23.51 | 23.73 | 23.73 | +0.16 (+0.68%) | 37,900 |
| 12 Jan 2021 | USD | 23.82 | 23.82 | 23.45 | 23.57 | 23.57 | -0.29 (-1.22%) | 66,500 |
| 11 Jan 2021 | USD | 23.9 | 23.9 | 23.77 | 23.86 | 23.86 | -0.052 (-0.22%) | 19,300 |
| 8 Jan 2021 | USD | 24 | 24.06 | 23.9 | 23.912 | 23.912 | +0.041 (+0.17%) | 39,300 |
| 7 Jan 2021 | USD | 23.84 | 23.93 | 23.75 | 23.871 | 23.871 | +0.031 (+0.13%) | 43,300 |
| 6 Jan 2021 | USD | 23.95 | 23.95 | 23.5 | 23.84 | 23.84 | -0.11 (-0.46%) | 39,600 |
| 5 Jan 2021 | USD | 23.73 | 24 | 23.73 | 23.95 | 23.95 | +0.24 (+1.01%) | 51,800 |
| 4 Jan 2021 | USD | 23.88 | 23.9 | 23.64 | 23.71 | 23.71 | -0.1 (-0.42%) | 31,800 |
| 31 Dec 2020 | USD | 23.92 | 23.934 | 23.55 | 23.81 | 23.81 | -0.13 (-0.54%) | 106,400 |
| 30 Dec 2020 | USD | 23.97 | 24.099 | 23.87 | 23.94 | 23.94 | -0.06 (-0.25%) | 50,700 |
| 29 Dec 2020 | USD | 24.2 | 24.22 | 23.8 | 24 | 24 | -0.16 (-0.66%) | 123,400 |
| 28 Dec 2020 | USD | 24.2 | 24.22 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 19,300 |
| 24 Dec 2020 | USD | 24.15 | 24.21 | 24.14 | 24.17 | 24.17 | +0.03 (+0.12%) | 6,900 |
| 23 Dec 2020 | USD | 24.15 | 24.28 | 24.11 | 24.14 | 24.14 | +0.01 (+0.04%) | 89,300 |
| 22 Dec 2020 | USD | 24.15 | 24.28 | 24.1 | 24.13 | 24.13 | +0.03 (+0.12%) | 92,100 |
| 21 Dec 2020 | USD | 24.24 | 24.24 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 79,500 |
| 18 Dec 2020 | USD | 24.37 | 24.37 | 24.17 | 24.29 | 24.29 | -0.01 (-0.04%) | 121,700 |
| 17 Dec 2020 | USD | 24.23 | 24.3 | 24.07 | 24.3 | 24.3 | +0.07 (+0.29%) | 143,300 |
| 16 Dec 2020 | USD | 24.25 | 24.41 | 23.92 | 24.23 | 24.23 | -0.47 (-1.90%) | 597,800 |
| 15 Dec 2020 | USD | 24.8 | 24.8 | 24.61 | 24.7 | 24.7 | -0.19 (-0.76%) | 50,400 |
| 14 Dec 2020 | USD | 25.11 | 25.11 | 24.867 | 24.89 | 24.89 | -0.145 (-0.58%) | 23,000 |
| 11 Dec 2020 | USD | 25.12 | 25.575 | 25.02 | 25.035 | 25.035 | -0.015 (-0.06%) | 11,700 |
| 10 Dec 2020 | USD | 25.02 | 25.11 | 25.02 | 25.05 | 25.05 | +0.025 (+0.10%) | 9,600 |
