Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 25.34 | 25.45 | 25.1 | 25.16 | 25.16 | +0.11 (+0.44%) | 42,200 |
8 Sep 2020 | USD | 25.08 | 25.45 | 24.986 | 25.05 | 25.05 | -0.1 (-0.40%) | 15,100 |
4 Sep 2020 | USD | 25.1 | 25.22 | 24.95 | 25.15 | 25.15 | +0.1 (+0.40%) | 41,500 |
3 Sep 2020 | USD | 25.16 | 25.16 | 24.8 | 25.05 | 25.05 | -0.1 (-0.40%) | 49,600 |
2 Sep 2020 | USD | 25.02 | 25.375 | 25.02 | 25.15 | 25.15 | +0.08 (+0.32%) | 28,100 |
1 Sep 2020 | USD | 25.2 | 25.25 | 24.904 | 25.07 | 25.07 | -0.03 (-0.12%) | 59,500 |
31 Aug 2020 | USD | 25.07 | 25.2 | 24.8 | 25.1 | 25.1 | +0.2 (+0.80%) | 218,400 |
28 Aug 2020 | USD | 24.75 | 25.02 | 24.1 | 24.9 | 24.9 | 0.0 (0.0%) | 152,200 |