| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25.19 | 25.19 | 24.91 | 25 | 25 | -0.01 (-0.04%) | 4,500 |
| 26 Oct 2020 | USD | 25.2 | 25.2 | 24.88 | 25.01 | 25.01 | -0.09 (-0.36%) | 10,700 |
| 23 Oct 2020 | USD | 25.1 | 25.18 | 25.03 | 25.1 | 25.1 | +0.09 (+0.36%) | 8,600 |
| 22 Oct 2020 | USD | 24.97 | 25.05 | 24.85 | 25.01 | 25.01 | -0.14 (-0.56%) | 8,500 |
| 21 Oct 2020 | USD | 24.915 | 25.19 | 24.75 | 25.15 | 25.15 | +0.17 (+0.68%) | 11,000 |
| 20 Oct 2020 | USD | 25.02 | 25.1 | 24.86 | 24.98 | 24.98 | -0.08 (-0.32%) | 12,900 |
| 19 Oct 2020 | USD | 25 | 25.16 | 25 | 25.06 | 25.06 | -0.02 (-0.08%) | 7,500 |
| 16 Oct 2020 | USD | 25.15 | 25.19 | 25.05 | 25.08 | 25.08 | -0.06 (-0.24%) | 4,100 |
| 15 Oct 2020 | USD | 25.12 | 25.18 | 25.093 | 25.14 | 25.14 | +0.14 (+0.56%) | 1,800 |
| 14 Oct 2020 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.19 (-0.75%) | 17,900 |
| 13 Oct 2020 | USD | 25.15 | 25.2 | 25.02 | 25.19 | 25.19 | +0.13 (+0.52%) | 8,600 |
| 12 Oct 2020 | USD | 25.095 | 25.19 | 25 | 25.06 | 25.06 | -0.14 (-0.56%) | 1,100 |
| 9 Oct 2020 | USD | 25.2 | 25.2 | 25.01 | 25.2 | 25.2 | +0.099 (+0.39%) | 2,300 |
| 8 Oct 2020 | USD | 25.25 | 25.3 | 25.1 | 25.101 | 25.101 | -0.149 (-0.59%) | 10,100 |
| 7 Oct 2020 | USD | 25.288 | 25.5 | 25.203 | 25.25 | 25.25 | +0.15 (+0.60%) | 13,700 |
| 6 Oct 2020 | USD | 25.3 | 25.5 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 9,200 |
| 5 Oct 2020 | USD | 25.15 | 25.5 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 18,800 |
| 2 Oct 2020 | USD | 25.1 | 25.13 | 25.04 | 25.08 | 25.08 | +0.13 (+0.52%) | 2,200 |
| 1 Oct 2020 | USD | 25.1 | 25.18 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 9,400 |
| 30 Sep 2020 | USD | 25.12 | 25.25 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 9,900 |
| 29 Sep 2020 | USD | 24.69 | 24.95 | 24.611 | 24.95 | 24.95 | +0.031 (+0.12%) | 4,300 |
| 28 Sep 2020 | USD | 24.85 | 25 | 24.825 | 24.919 | 24.919 | +0.089 (+0.36%) | 13,500 |
| 25 Sep 2020 | USD | 24 | 24.85 | 24 | 24.83 | 24.83 | +1.27 (+5.39%) | 36,700 |
| 24 Sep 2020 | USD | 24.997 | 25 | 23.56 | 23.56 | 23.56 | -1.44 (-5.76%) | 23,300 |
| 23 Sep 2020 | USD | 25.06 | 25.175 | 24.852 | 25 | 25 | -0.02 (-0.08%) | 18,100 |
| 22 Sep 2020 | USD | 24.78 | 25.1 | 24.78 | 25.02 | 25.02 | +0.07 (+0.28%) | 8,800 |
| 21 Sep 2020 | USD | 25.01 | 25.1 | 24.6 | 24.95 | 24.95 | -0.195 (-0.78%) | 24,400 |
| 18 Sep 2020 | USD | 25.1 | 25.19 | 25.033 | 25.145 | 25.145 | +0.055 (+0.22%) | 7,800 |
| 17 Sep 2020 | USD | 25.17 | 25.19 | 25.02 | 25.09 | 25.09 | +0.02 (+0.08%) | 19,600 |
| 16 Sep 2020 | USD | 25.02 | 25.199 | 25.02 | 25.07 | 25.07 | -0.03 (-0.12%) | 29,900 |
