Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 175 |
23 Feb 2024 | USD | 0.424 | 0.424 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 310 |
22 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 450 |
21 Feb 2024 | USD | 0.45 | 0.461 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,225 |
20 Feb 2024 | USD | 0.45 | 0.5113 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 12,561 |
16 Feb 2024 | USD | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,295 |
15 Feb 2024 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 600 |
14 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,579 |
13 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 10,970 |
9 Feb 2024 | USD | 0.45 | 0.4551 | 0.45 | 0.45 | 0.45 | -0.054 (-10.71%) | 2,871 |
8 Feb 2024 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | -0.056 (-10%) | 900 |
7 Feb 2024 | USD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | +0.024 (+4.48%) | 15,408 |
6 Feb 2024 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.094 (-14.93%) | 429 |
5 Feb 2024 | USD | 0.6301 | 0.64 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 9,563 |
2 Feb 2024 | USD | 0.645 | 0.7499 | 0.57 | 0.6301 | 0.6301 | +0.095 (+17.78%) | 38,111 |
1 Feb 2024 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 3,400 |
31 Jan 2024 | USD | 0.6 | 0.6 | 0.535 | 0.535 | 0.535 | -0.065 (-10.83%) | 2,750 |
30 Jan 2024 | USD | 0.535 | 0.6 | 0.535 | 0.6 | 0.6 | +0.065 (+12.15%) | 3,700 |
29 Jan 2024 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 7,000 |
26 Jan 2024 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 3,701 |
25 Jan 2024 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.033 (-5.73%) | 1,610 |
24 Jan 2024 | USD | 0.535 | 0.5675 | 0.535 | 0.5675 | 0.5675 | -0.002 (-0.35%) | 4,373 |
23 Jan 2024 | USD | 0.535 | 0.5695 | 0.535 | 0.5695 | 0.5695 | -0.03 (-5.07%) | 4,108 |
22 Jan 2024 | USD | 0.585 | 0.6 | 0.585 | 0.5999 | 0.5999 | +0.052 (+9.57%) | 8,281 |
19 Jan 2024 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | +0.018 (+3.30%) | 435 |
18 Jan 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.5465 | 0.5465 | 0.53 | 0.53 | 0.53 | -0.017 (-3.02%) | 6,000 |
16 Jan 2024 | USD | 0.5437 | 0.5465 | 0.53 | 0.5465 | 0.5465 | +0.026 (+5.10%) | 4,000 |
12 Jan 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |