| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 1,600 |
| 10 Jan 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.027 (-4.56%) | 2,500 |
| 9 Jan 2024 | USD | 0.52 | 0.592 | 0.52 | 0.592 | 0.592 | +0.007 (+1.20%) | 1,186 |
| 8 Jan 2024 | USD | 0.59 | 0.65 | 0.585 | 0.585 | 0.585 | +0.065 (+12.39%) | 3,050 |
| 5 Jan 2024 | USD | 0.52 | 0.59 | 0.52 | 0.5205 | 0.5205 | +0.001 (+0.10%) | 1,612 |
| 4 Jan 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,450 |
| 3 Jan 2024 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 1,403 |
| 2 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.08 (+15.69%) | 464 |
| 29 Dec 2023 | USD | 0.46 | 0.65 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 19,538 |
| 28 Dec 2023 | USD | 0.48 | 0.65 | 0.45 | 0.5 | 0.5 | +0.1 (+25%) | 5,676 |
| 27 Dec 2023 | USD | 0.432 | 0.559 | 0.3501 | 0.4 | 0.4 | -0.04 (-9.09%) | 85,284 |
| 26 Dec 2023 | USD | 0.6 | 0.61 | 0.3401 | 0.44 | 0.44 | -0.172 (-28.10%) | 68,459 |
| 22 Dec 2023 | USD | 0.622 | 0.622 | 0.59 | 0.612 | 0.612 | +0.022 (+3.73%) | 3,100 |
| 21 Dec 2023 | USD | 0.646 | 0.646 | 0.59 | 0.59 | 0.59 | -0.11 (-15.71%) | 2,157 |
| 20 Dec 2023 | USD | 0.6199 | 0.7 | 0.59 | 0.7 | 0.7 | +0.11 (+18.64%) | 26,712 |
| 19 Dec 2023 | USD | 0.57 | 0.6499 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 6,495 |
| 18 Dec 2023 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 16,020 |
| 15 Dec 2023 | USD | 0.55 | 0.587 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,350 |
| 14 Dec 2023 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,271 |
| 13 Dec 2023 | USD | 0.56 | 0.65 | 0.56 | 0.61 | 0.61 | +0.05 (+8.93%) | 23,493 |
| 12 Dec 2023 | USD | 0.56 | 0.65 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 11,512 |
| 11 Dec 2023 | USD | 0.581 | 0.665 | 0.56 | 0.56 | 0.56 | -0.064 (-10.21%) | 3,651 |
| 8 Dec 2023 | USD | 0.64 | 0.64 | 0.61 | 0.6237 | 0.6237 | -0.056 (-8.28%) | 2,731 |
| 7 Dec 2023 | USD | 0.61 | 0.68 | 0.61 | 0.68 | 0.68 | +0.04 (+6.25%) | 8,443 |
| 6 Dec 2023 | USD | 0.61 | 0.7 | 0.61 | 0.64 | 0.64 | -0.06 (-8.57%) | 1,400 |
| 5 Dec 2023 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | -0.018 (-2.45%) | 5,951 |
| 4 Dec 2023 | USD | 0.66 | 0.75 | 0.66 | 0.7176 | 0.7176 | +0.068 (+10.40%) | 23,544 |
| 1 Dec 2023 | USD | 0.6625 | 0.6625 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,110 |
| 30 Nov 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.001 (-0.20%) | 110 |
| 29 Nov 2023 | USD | 0.675 | 0.675 | 0.65 | 0.6513 | 0.6513 | -0.024 (-3.51%) | 2,721 |
