Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.05 | 0.26 | 0.05 | 0.21 | 0.21 | -0.16 (-43.24%) | 9,200 |
19 Oct 2023 | USD | 0.38 | 0.495 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 24,500 |
18 Oct 2023 | USD | 0.3 | 0.385 | 0.3 | 0.35 | 0.35 | +0.02 (+6.06%) | 27,600 |
17 Oct 2023 | USD | 0.375 | 0.4 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 105,100 |
16 Oct 2023 | USD | 0.709 | 0.709 | 0.35 | 0.35 | 0.35 | -0.325 (-48.15%) | 71,900 |
13 Oct 2023 | USD | 0.63 | 0.675 | 0.58 | 0.675 | 0.675 | +0.085 (+14.41%) | 9,000 |
12 Oct 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 13 |
11 Oct 2023 | USD | 0.574 | 0.7 | 0.574 | 0.59 | 0.59 | -0.003 (-0.51%) | 2,900 |
10 Oct 2023 | USD | 0.669 | 0.669 | 0.593 | 0.593 | 0.593 | +0.018 (+3.13%) | 1,900 |
9 Oct 2023 | USD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,800 |
6 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 700 |
5 Oct 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,700 |
4 Oct 2023 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,200 |
3 Oct 2023 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.009 (+1.63%) | 8,100 |
2 Oct 2023 | USD | 0.55 | 0.57 | 0.55 | 0.551 | 0.551 | -0.028 (-4.84%) | 18,300 |
29 Sep 2023 | USD | 0.55 | 0.6 | 0.55 | 0.579 | 0.579 | -0.026 (-4.30%) | 2,300 |
28 Sep 2023 | USD | 0.55 | 0.61 | 0.55 | 0.605 | 0.605 | +0.055 (+10.00%) | 7,500 |
27 Sep 2023 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,500 |
26 Sep 2023 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 12,800 |
25 Sep 2023 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.059 (+11.55%) | 3,500 |
22 Sep 2023 | USD | 0.484 | 0.511 | 0.484 | 0.511 | 0.511 | +0.071 (+16.14%) | 6,100 |
21 Sep 2023 | USD | 0.48 | 0.51 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 4,900 |
20 Sep 2023 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,400 |
19 Sep 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 1,800 |
18 Sep 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 55 |
15 Sep 2023 | USD | 0.45 | 0.51 | 0.44 | 0.51 | 0.51 | 0.0 (0.0%) | 1,300 |
14 Sep 2023 | USD | 0.438 | 0.51 | 0.438 | 0.51 | 0.51 | +0.032 (+6.69%) | 2,700 |
13 Sep 2023 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.032 (+7.17%) | 600 |
12 Sep 2023 | USD | 0.51 | 0.51 | 0.44 | 0.446 | 0.446 | -0.013 (-2.83%) | 5,500 |
11 Sep 2023 | USD | 0.447 | 0.459 | 0.447 | 0.459 | 0.459 | -0.001 (-0.22%) | 900 |