Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.4379 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.4379 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 11 | 11.25 | 11 | 11.25 | 9.4379 | +0.5 (+4.65%) | 1,700 |
21 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | 0.0 (0.0%) | 1,700 |
17 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | +0.25 (+2.38%) | 1,700 |
16 Mar 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | -0.01 (-0.10%) | 100 |
14 Mar 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 8.8171 | 0.0 (0.0%) | 2,683 |
13 Mar 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 8.8171 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 8.8171 | -0.24 (-2.23%) | 100 |
9 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.0185 | +0.25 (+2.38%) | 727 |
2 Mar 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | -0.01 (-0.10%) | 100 |