Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 400 |
30 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 200 |
29 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.2 | 11.2 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 500 |
24 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 700 |
23 Apr 2024 | USD | 11.25 | 11.25 | 11.15 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,100 |
22 Apr 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.25 | 11.39 | 11.25 | 11.39 | 11.39 | +0.1 (+0.89%) | 1,700 |
17 Apr 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 300 |
16 Apr 2024 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 400 |
15 Apr 2024 | USD | 11.4 | 11.4 | 11.1 | 11.38 | 11.38 | +0.18 (+1.61%) | 6,900 |
12 Apr 2024 | USD | 11.16 | 11.3 | 11.16 | 11.2 | 11.2 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 100 |
10 Apr 2024 | USD | 11.1 | 11.15 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,200 |
9 Apr 2024 | USD | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,100 |
8 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 10,000 |
5 Apr 2024 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.08 (+0.73%) | 2,400 |
4 Apr 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 1,000 |
3 Apr 2024 | USD | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 7,800 |
2 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,700 |
26 Mar 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.05 | 11.05 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,700 |
22 Mar 2024 | USD | 11.01 | 11.04 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 12,800 |
21 Mar 2024 | USD | 11 | 11.02 | 10.82 | 11 | 11 | -0.05 (-0.45%) | 65,800 |
20 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |