Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | 0.0 (0.0%) | 1,575 |
16 Nov 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | +0.25 (+2.44%) | 800 |
15 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 10.2 | 10.25 | 10.1 | 10.25 | 8.599 | +0.05 (+0.49%) | 1,200 |
7 Nov 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.557 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.557 | 0.0 (0.0%) | 149 |
3 Nov 2005 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 8.557 | -0.05 (-0.49%) | 590 |
2 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 10.65 | 10.65 | 10.25 | 10.25 | 8.599 | -0.4 (-3.76%) | 1,849 |
28 Oct 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 8.9346 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 8.9346 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 8.9346 | 0.0 (0.0%) | 100 |
25 Oct 2005 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 8.9346 | -0.05 (-0.47%) | 750 |
24 Oct 2005 | USD | 10.25 | 10.7 | 10.25 | 10.7 | 8.9765 | +0.75 (+7.54%) | 9,100 |
21 Oct 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3473 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3473 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3473 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.3473 | +0.2 (+2.05%) | 600 |
17 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1795 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.1795 | 0.0 (0.0%) | 100 |
13 Oct 2005 | USD | 10.3 | 10.4 | 9.75 | 9.75 | 8.1795 | -0.5 (-4.88%) | 8,000 |
12 Oct 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 10.62 | 10.62 | 10.25 | 10.25 | 8.599 | -0.37 (-3.48%) | 6,400 |