Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 10.2 | 10.7 | 10.2 | 10.6 | 8.8926 | +0.3 (+2.91%) | 14,600 |
2 Aug 2005 | USD | 10.7 | 10.7 | 10.3 | 10.3 | 8.6409 | -0.1 (-0.96%) | 61,700 |
1 Aug 2005 | USD | 10.4 | 10.5 | 10.4 | 10.4 | 8.7248 | -0.1 (-0.95%) | 600 |
29 Jul 2005 | USD | 10.7 | 10.7 | 10.2 | 10.5 | 8.8087 | -0.16 (-1.50%) | 1,600 |
28 Jul 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.943 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 8.943 | +0.41 (+4%) | 100 |
26 Jul 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.599 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 8.599 | -0.25 (-2.38%) | 200 |
21 Jul 2005 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 8.8087 | 0.0 (0.0%) | 1,200 |
20 Jul 2005 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.8087 | +0.3 (+2.94%) | 200 |
19 Jul 2005 | USD | 10.25 | 10.5 | 10.2 | 10.2 | 8.557 | -0.3 (-2.86%) | 45,750 |
18 Jul 2005 | USD | 10.6 | 11.25 | 10.5 | 10.5 | 8.8087 | -0.5 (-4.55%) | 14,300 |
15 Jul 2005 | USD | 10.5 | 11 | 10.5 | 11 | 9.2282 | 0.0 (0.0%) | 48,100 |